Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.298,07 -280,59 (-1,51%) CMC Crypto 200
412,16 -7,98 (-1,90%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.47 | +52.81% | 353 | 175 | 2022-07-08 | 0.17 | -0.28 | -62.22% | 957 | 409 |
| 1.64 | +0.53 | +47.75% | 460 | 409 | 2022-07-15 | 0.39 | -0.33 | -45.83% | 500 | 16,035 |
| 1.76 | +0.39 | +28.47% | 6 | 51 | 2022-07-22 | 0.60 | -0.29 | -32.58% | 185 | 551 |
| 2.00 | +2.00 | - | 24 | 0 | 2022-07-29 | 1.30 | +0.28 | +27.45% | 35 | 179 |
| 1.44 | -1.27 | -46.86% | 8 | 1 | 2022-08-05 | 0.88 | -0.29 | -24.79% | 42 | 16 |
| 2.32 | +2.32 | - | 17 | 7 | 2022-08-12 | 1.09 | +1.09 | - | 6 | 0 |
| 2.35 | +0.44 | +23.04% | 815 | 266 | 2022-08-19 | 1.08 | -0.30 | -21.74% | 401 | 1,131 |
| 2.80 | +0.47 | +20.17% | 148 | 1,892 | 2022-09-16 | 1.45 | -0.28 | -16.18% | 632 | 17,120 |
| 3.80 | +0.30 | +8.57% | 600 | 4 | 2022-12-16 | 2.52 | +0.04 | +1.61% | 32 | 1,835 |
| 4.92 | +4.92 | - | 6 | 0 | 2023-06-16 | 3.40 | -0.18 | -5.03% | 20 | 508 |
| 5.85 | +0.25 | +4.46% | 1 | 160 | 2024-01-19 | 4.05 | 0.00 | - | 1 | 1,129 |
© 2022 Yahoo. Alle Rechte vorbehalten.
