Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.161,13 -55,28 (-0,34%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:27.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.02 | +0.66% | 199 | 1,757 | 2022-12-09 | 0.04 | 0.00 | - | 192 | 1,222 |
| 3.10 | -0.11 | -3.43% | 785 | 42,171 | 2022-12-16 | 0.15 | +0.01 | +7.14% | 1,395 | 16,890 |
| 3.17 | -0.15 | -4.52% | 6 | 101 | 2022-12-23 | 0.29 | +0.01 | +3.57% | 8 | 199 |
| 3.25 | 0.00 | - | 4 | 42 | 2022-12-30 | 0.37 | -0.01 | -2.63% | 8 | 321 |
| - | - | - | - | - | 2023-01-06 | 0.45 | 0.00 | - | 7 | 78 |
| 3.35 | -0.10 | -2.90% | 4,333 | 85,402 | 2023-01-20 | 0.64 | -0.01 | -1.54% | 217 | 9,116 |
| 3.95 | -0.10 | -2.47% | 29 | 3,728 | 2023-03-17 | 1.21 | -0.04 | -3.20% | 138 | 3,609 |
| 4.63 | -0.42 | -8.32% | 2 | 4,276 | 2023-06-16 | 1.92 | 0.00 | - | 1 | 5,915 |
| 6.50 | -0.07 | -1.07% | 6 | 7,708 | 2024-01-19 | 3.10 | 0.00 | - | 12 | 2,290 |
| 8.40 | +0.65 | +8.39% | 1 | 1,048 | 2025-01-17 | 4.92 | -0.78 | -13.68% | 5 | 812 |
