Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +3.21 | +48.71% | 1 | 1 | 2024-08-02 | 0.25 | 0.00 | - | 1 | 3 |
| 9.63 | -0.85 | -8.11% | 1 | 1,552 | 2024-08-16 | 0.19 | 0.00 | - | 10 | 1,748 |
| 12.39 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 9.78 | +0.41 | +4.38% | 1 | 1,992 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 6,399 |
| 7.49 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 11.05 | 0.00 | - | 47 | 62 | 2024-12-20 | 0.18 | 0.00 | - | 10 | 98 |
| 10.00 | 0.00 | - | 1 | 2,803 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 12,422 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 20 | 47 |
| 11.55 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 262 |
| 13.40 | 0.00 | - | 2 | 135 | 2025-12-19 | 0.95 | 0.00 | - | 1 | 302 |
| 12.11 | 0.00 | - | 4 | 242 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 200 | 5,210 |
| 14.40 | 0.00 | - | 4 | 1 | 2026-07-17 | - | - | - | - | - |
| 11.65 | 0.00 | - | 150 | 175 | 2026-12-18 | 1.97 | -0.11 | -5.29% | 79 | 1,063 |
