Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.333,71 -169,98 (-0,44%) Gold
2.337,90 -4,20 (-0,18%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.553,24 -1.700,07 (-2,73%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 10 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 10 | 94 |
| 5.20 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 6.15 | +0.02 | +0.33% | 11 | 1,736 | 2024-05-17 | 0.04 | 0.00 | - | 12 | 2,298 |
| 6.92 | 0.00 | - | - | 3 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 22 |
| 6.44 | 0.00 | - | 15 | 9,791 | 2024-06-21 | 0.12 | 0.00 | - | 21 | 23,316 |
| 6.22 | 0.00 | - | 100 | 303 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 3,101 |
| 6.80 | 0.00 | - | 1 | 1,630 | 2024-08-16 | 0.32 | 0.00 | - | 10 | 1,488 |
| 7.20 | +0.09 | +1.27% | 1 | 2,006 | 2024-09-20 | 0.52 | 0.00 | - | 55 | 6,165 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 7 | 33 |
| 7.90 | -0.14 | -1.74% | 2 | 2,816 | 2025-01-17 | 0.99 | 0.00 | - | 5 | 10,393 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 6 | 27 |
| 9.00 | 0.00 | - | 2 | 29 | 2025-06-20 | 1.68 | 0.00 | - | 30 | 15 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 2.13 | 0.00 | - | 38 | 242 |
| 9.94 | 0.00 | - | 20 | 229 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2026-06-18 | 2.50 | 0.00 | - | 2 | 5,003 |
| 12.48 | 0.00 | - | 13 | 296 | 2026-12-18 | 2.61 | 0.00 | - | 44 | 55 |
