Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 8 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 0 |
5.22 | 0.00 | - | 22 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 76 | 0 |
5.10 | 0.00 | - | 5 | 0 | 2023-12-22 | 0.06 | 0.00 | - | 7 | 0 |
5.34 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.08 | 0.00 | - | 10 | 0 |
3.41 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.08 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-01-12 | 0.08 | 0.00 | - | 1 | 0 |
4.47 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.13 | 0.00 | - | 301 | 0 |
4.90 | 0.00 | - | 315 | 0 | 2024-03-15 | 0.42 | 0.00 | - | 75 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 53 | 0 |
6.91 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 142 | 0 |
6.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 5 | 0 |
7.84 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.21 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 0 |