Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 15 | 3,850 | 2024-05-17 | 0.01 | 0.00 | - | 112 | 16,307 |
| 8.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 7.75 | -0.70 | -8.28% | 2 | 812 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 100 | 36,094 |
| 8.65 | 0.00 | - | 2 | 83 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 3,860 |
| 9.82 | 0.00 | - | 1 | 384 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 7,538 |
| 8.35 | 0.00 | - | 9 | 3,878 | 2024-09-20 | 0.10 | -0.05 | -33.33% | 10 | 12,085 |
| 8.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.35 | 0.00 | - | 10 | 59 |
| 10.80 | +1.38 | +14.65% | 1 | 4,693 | 2025-01-17 | 0.52 | +0.11 | +26.83% | 1 | 20,303 |
| 9.30 | 0.00 | - | - | 20 | 2025-03-21 | 0.96 | 0.00 | - | 16 | 112 |
| 10.25 | 0.00 | - | 1 | 81 | 2025-06-20 | 1.20 | 0.00 | - | 4 | 132 |
| 6.00 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.74 | 0.00 | - | 14 | 6,779 |
| 11.35 | 0.00 | - | 5 | 94 | 2026-01-16 | 1.62 | 0.00 | - | 8 | 1,847 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
| 9.40 | 0.00 | - | 3 | 6 | 2026-12-18 | 2.13 | 0.00 | - | 636 | 16,723 |
