Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.301,56 -275,92 (-1,49%) CMC Crypto 200
412,17 -7,97 (-1,90%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.55 | +32.35% | 84 | 96 | 2022-07-08 | 0.07 | -0.10 | -58.82% | 691 | 99 |
| 2.49 | +0.65 | +35.33% | 419 | 389 | 2022-07-15 | 0.21 | -0.18 | -46.15% | 319 | 1,221 |
| - | - | - | - | - | 2022-07-22 | 0.38 | -0.17 | -30.91% | 103 | 1,508 |
| 2.18 | 0.00 | - | 5 | 17 | 2022-07-29 | 0.47 | -0.20 | -29.85% | 42 | 38 |
| - | - | - | - | - | 2022-08-05 | 0.61 | -0.22 | -26.51% | 8 | 33 |
| - | - | - | - | - | 2022-08-12 | 0.76 | +0.76 | - | 5 | 0 |
| 3.05 | +0.38 | +14.23% | 16 | 43 | 2022-08-19 | 0.79 | -0.26 | -24.76% | 67 | 493 |
| 3.45 | -0.90 | -20.69% | 117 | 257 | 2022-09-16 | 1.10 | -0.23 | -17.29% | 601 | 8,182 |
| 3.70 | -1.25 | -25.25% | 1 | 1 | 2022-12-16 | 2.22 | +0.12 | +5.71% | 2 | 879 |
| - | - | - | - | - | 2023-06-16 | 3.02 | +3.02 | - | 4 | 0 |
| 11.30 | 0.00 | - | 3 | 146 | 2024-01-19 | 3.85 | 0.00 | - | 1 | 2,651 |
© 2022 Yahoo. Alle Rechte vorbehalten.
