Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
2.25 | +0.55 | +32.35% | 84 | 96 | 2022-07-08 | 0.07 | -0.10 | -58.82% | 691 | 99 |
2.49 | +0.65 | +35.33% | 419 | 389 | 2022-07-15 | 0.21 | -0.18 | -46.15% | 319 | 1,221 |
- | - | - | - | - | 2022-07-22 | 0.38 | -0.17 | -30.91% | 103 | 1,508 |
2.18 | 0.00 | - | 5 | 17 | 2022-07-29 | 0.47 | -0.20 | -29.85% | 42 | 38 |
- | - | - | - | - | 2022-08-05 | 0.61 | -0.22 | -26.51% | 8 | 33 |
- | - | - | - | - | 2022-08-12 | 0.76 | +0.76 | - | 5 | 0 |
3.05 | +0.38 | +14.23% | 16 | 43 | 2022-08-19 | 0.79 | -0.26 | -24.76% | 67 | 493 |
3.45 | -0.90 | -20.69% | 117 | 257 | 2022-09-16 | 1.10 | -0.23 | -17.29% | 601 | 8,182 |
3.70 | -1.25 | -25.25% | 1 | 1 | 2022-12-16 | 2.22 | +0.12 | +5.71% | 2 | 879 |
- | - | - | - | - | 2023-06-16 | 3.02 | +3.02 | - | 4 | 0 |
11.30 | 0.00 | - | 3 | 146 | 2024-01-19 | 3.85 | 0.00 | - | 1 | 2,651 |