Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.052,10 +15,80 (+0,78%) EUR/USD
1,0789 -0,0014 (-0,13%) Bitcoin EUR
40.498,16 +1.966,17 (+5,10%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:26.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 8 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 0 |
| 5.22 | 0.00 | - | 22 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 76 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 2023-12-22 | 0.06 | 0.00 | - | 7 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.08 | 0.00 | - | 10 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.08 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.13 | 0.00 | - | 301 | 0 |
| 4.90 | 0.00 | - | 315 | 0 | 2024-03-15 | 0.42 | 0.00 | - | 75 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 53 | 0 |
| 6.91 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 142 | 0 |
| 6.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 5 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.21 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 0 |
