Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.161,13 -55,28 (-0,34%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:26.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | -0.04 | -1.00% | 40 | 83 | 2022-12-09 | 0.03 | +0.01 | +50.00% | 33 | 1,008 |
| 4.08 | -0.12 | -2.86% | 580 | 13,344 | 2022-12-16 | 0.09 | 0.00 | - | 8,406 | 14,246 |
| 4.04 | -0.13 | -3.12% | 1 | 87 | 2022-12-23 | 0.18 | +0.02 | +12.50% | 13 | 172 |
| 4.30 | 0.00 | - | 4 | 91 | 2022-12-30 | 0.21 | 0.00 | - | 35 | 302 |
| 4.17 | 0.00 | - | 1 | 3 | 2023-01-06 | 0.27 | -0.01 | -3.57% | 43 | 97 |
| 4.19 | +0.06 | +1.45% | 60 | 10,244 | 2023-01-20 | 0.45 | +0.03 | +7.14% | 132 | 25,131 |
| 4.70 | -0.05 | -1.05% | 66 | 16,662 | 2023-03-17 | 0.95 | 0.00 | - | 15 | 8,161 |
| 5.65 | -0.05 | -0.88% | 15 | 5,424 | 2023-06-16 | 1.68 | +0.09 | +5.66% | 20 | 7,815 |
| 6.80 | -0.40 | -5.56% | 2 | 12,944 | 2024-01-19 | 2.56 | -0.36 | -12.33% | 20 | 14,332 |
| 4.80 | 0.00 | - | 6 | 108 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 27 |
