Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.01 | 0.00 | - | - | 20 |
| 11.00 | +0.90 | +8.91% | 1 | 381 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 7,538 |
| 12.90 | 0.00 | - | 1 | 3,880 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 11,960 |
| 12.77 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.34 | 0.00 | - | - | 5 |
| 8.40 | 0.00 | - | 12 | 14 | 2024-12-20 | 0.19 | 0.00 | - | 4 | 170 |
| 11.65 | 0.00 | - | 10 | 4,627 | 2025-01-17 | 0.15 | 0.00 | - | 1,500 | 24,507 |
| 11.40 | -1.03 | -8.29% | 3 | 50 | 2025-03-21 | 0.29 | 0.00 | - | 13 | 132 |
| 14.40 | 0.00 | - | 2 | 92 | 2025-06-20 | 0.45 | 0.00 | - | 2,010 | 2,167 |
| 11.70 | 0.00 | - | 5 | 18 | 2025-12-19 | 0.77 | 0.00 | - | 1 | 6,776 |
| 12.71 | 0.00 | - | 1 | 208 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 1,786 |
| - | - | - | - | - | 2026-06-18 | 1.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
| 12.10 | 0.00 | - | 1 | 18 | 2026-12-18 | 1.73 | -0.06 | -3.35% | 3,675 | 17,044 |
