Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.91 | 0.00 | - | 10 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 30 | 0 |
4.45 | 0.00 | - | 83 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.06 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | 4 | 0 |
4.80 | 0.00 | - | 10 | 0 | 2023-11-03 | - | - | - | - | - |
- | - | - | - | - | 2023-11-17 | 0.13 | 0.00 | - | 3 | 0 |
5.45 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 9 | 0 |
5.00 | 0.00 | - | 23 | 0 | 2024-01-19 | 0.36 | 0.00 | - | 2 | 0 |
5.31 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.40 | 0.00 | - | 15 | 0 |
6.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 0 |
6.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
7.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 0 |
8.44 | 0.00 | - | 5 | 6 | 2025-12-19 | - | - | - | - | - |