Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 1,222 |
| 14.74 | 0.00 | - | 1 | 1,024 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 8,231 |
| 13.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.09 | 0.00 | - | 201 | 123 |
| 14.11 | 0.00 | - | 30 | 1,347 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 11,936 |
| 14.90 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.45 | 0.00 | - | 1,450 | 2,225 |
| 14.90 | 0.00 | - | 5 | 30 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 5,659 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 2,296 |
| 15.03 | 0.00 | - | 3 | 52 | 2026-01-16 | 0.68 | 0.00 | - | 50 | 164 |
| 14.75 | 0.00 | - | 6 | 7 | 2026-06-18 | 1.25 | 0.00 | - | 8 | 4 |
| 13.50 | 0.00 | - | - | 1 | 2026-12-18 | 1.25 | +0.06 | +5.04% | 166 | 1,006 |
