Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.160,81 -54,78 (-0,34%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:24.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 4 | 51 | 2022-12-09 | 0.01 | -0.01 | -50.00% | 20 | 68 |
| 6.00 | -0.09 | -1.48% | 10 | 7,824 | 2022-12-16 | 0.03 | 0.00 | - | 24 | 7,881 |
| 4.03 | 0.00 | - | 2 | 80 | 2022-12-23 | 0.07 | +0.01 | +16.67% | 2 | 92 |
| 4.29 | 0.00 | - | 5 | 8 | 2022-12-30 | 0.10 | 0.00 | - | 26 | 116 |
| 5.98 | -0.07 | -1.16% | 18 | 7,332 | 2023-01-20 | 0.18 | 0.00 | - | 467 | 4,255 |
| 6.03 | -0.37 | -5.78% | 21 | 8,944 | 2023-03-17 | 0.51 | -0.03 | -5.56% | 3 | 2,728 |
| 7.05 | 0.00 | - | 3 | 2,263 | 2023-06-16 | 1.06 | 0.00 | - | 9 | 1,575 |
| 8.40 | -0.40 | -4.55% | 1 | 4,168 | 2024-01-19 | 2.08 | +0.07 | +3.48% | 10 | 13,714 |
| 9.60 | +0.10 | +1.05% | 1 | 643 | 2025-01-17 | 3.43 | 0.00 | - | 1 | 22 |
