Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.300,78 -275,90 (-1,49%) CMC Crypto 200
412,29 -7,85 (-1,87%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | 0.00 | - | 10 | 10 | 2022-07-08 | 0.02 | -0.02 | -50.00% | 11 | 6 |
| 3.35 | +3.35 | - | 1 | 1 | 2022-07-15 | 0.05 | -0.05 | -50.00% | 79 | 930 |
| 4.12 | +4.12 | - | 10 | 10 | 2022-07-22 | 0.11 | +0.11 | - | 7 | 50 |
| 3.42 | +3.42 | - | 10 | 1 | 2022-07-29 | 0.18 | +0.18 | - | 6 | 1 |
| - | - | - | - | - | 2022-08-05 | 0.38 | +0.38 | - | 9 | 0 |
| - | - | - | - | - | 2022-08-12 | 0.42 | +0.42 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 14 | 2022-08-19 | 0.37 | -0.17 | -31.48% | 20 | 3,119 |
| 4.10 | -1.05 | -20.39% | 6 | 197 | 2022-09-16 | 0.60 | -0.14 | -18.92% | 951 | 17,415 |
| 5.70 | +5.70 | - | 300 | 0 | 2022-12-16 | 1.39 | 0.00 | - | 21 | 91 |
| - | - | - | - | - | 2023-06-16 | 2.23 | 0.00 | - | 3 | 8 |
| 8.25 | 0.00 | - | 3 | 87 | 2024-01-19 | 2.34 | 0.00 | - | 1 | 1,603 |
© 2022 Yahoo. Alle Rechte vorbehalten.
