Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
15.318,38 -87,11 (-0,57%) Euro Stoxx 50
4.136,16 -31,21 (-0,75%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,70 -4,90 (-0,25%) EUR/USD
1,0602 +0,0008 (+0,07%) Bitcoin EUR
24.778,85 +193,28 (+0,79%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | 10 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 30 | 0 |
| 4.45 | 0.00 | - | 83 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.06 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 2023-11-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 0.13 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 23 | 0 | 2024-01-19 | 0.36 | 0.00 | - | 2 | 0 |
| 5.31 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.40 | 0.00 | - | 15 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 0 |
| 8.44 | 0.00 | - | 5 | 6 | 2025-12-19 | - | - | - | - | - |
