Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,62 -778,99 (-1,29%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-03 | 0.56 | 0.00 | - | 3 | 5 |
| 10.00 | 0.00 | - | 1 | 68 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 1,217 |
| 11.07 | +0.97 | +9.60% | 4 | 141 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 20,816 |
| 9.48 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 4,929 |
| 7.15 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 1,239 |
| 10.50 | +0.90 | +9.37% | 3 | 1,024 | 2024-09-20 | 0.15 | +0.02 | +15.38% | 39 | 8,355 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 5 | 64 |
| 11.75 | +1.74 | +17.38% | 1 | 1,341 | 2025-01-17 | 0.37 | -0.11 | -22.92% | 1 | 11,983 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 2 | 796 |
| 11.45 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 5,655 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 2,296 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 190 |
| 12.10 | 0.00 | - | - | 1 | 2026-06-18 | 1.62 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.82 | 0.00 | - | 35 | 184 |
