Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.913,33 -58,59 (-0,37%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:23.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 2022-12-02 | 0.03 | +0.02 | +200.00% | 3 | 0 |
| 5.80 | 0.00 | - | 9 | 0 | 2022-12-09 | 0.02 | -0.02 | -50.00% | 5 | 0 |
| 5.59 | -0.11 | -1.93% | 1 | 0 | 2022-12-16 | 0.06 | +0.01 | +20.00% | 376 | 0 |
| 2.23 | 0.00 | - | 8 | 0 | 2022-12-23 | 0.09 | -0.03 | -25.00% | 15 | 0 |
| 4.23 | 0.00 | - | 8 | 0 | 2022-12-30 | 0.18 | 0.00 | - | 18 | 0 |
| 5.60 | -0.25 | -4.27% | 1 | 0 | 2023-01-20 | 0.21 | -0.01 | -4.55% | 27 | 0 |
| 6.02 | 0.00 | - | 23 | 0 | 2023-03-17 | 0.55 | 0.00 | - | 16 | 0 |
| 6.69 | +0.29 | +4.53% | 1 | 0 | 2023-06-16 | 1.14 | 0.00 | - | 3,000 | 0 |
| 9.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
