Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 102 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,677 |
| 11.40 | 0.00 | - | 42 | 245 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 14,963 |
| 10.50 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 5 |
| 8.07 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 12,078 |
| 11.06 | 0.00 | - | 10 | 413 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 24,829 |
| 11.55 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.15 | -0.05 | -25.00% | 3 | 10,247 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 228 | 1,500 |
| 12.18 | 0.00 | - | 9 | 12 | 2025-06-20 | 0.81 | 0.00 | - | 100 | 598 |
| 9.90 | 0.00 | - | 1 | 22 | 2025-12-19 | 0.80 | 0.00 | - | 5 | 2,365 |
| 11.80 | 0.00 | - | 7 | 12 | 2026-01-16 | 1.12 | 0.00 | - | 4 | 81 |
| 12.45 | 0.00 | - | 2 | 2 | 2026-06-18 | 1.52 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2026-12-18 | 1.55 | 0.00 | - | 75 | 2,007 |
