Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.478,09 +851,30 (+1,38%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 12,075 |
| 14.46 | 0.00 | - | 1 | 400 | 2024-09-20 | 0.01 | 0.00 | - | 550 | 22,762 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 1 |
| 11.55 | 0.00 | - | - | 5 | 2024-12-20 | 0.05 | 0.00 | - | - | 913 |
| 10.84 | 0.00 | - | 3 | 103 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 10,242 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 228 | 1,500 |
| 15.77 | 0.00 | - | 9 | 11 | 2025-06-20 | 0.19 | 0.00 | - | 1,259 | 1,965 |
| 14.37 | 0.00 | - | 1 | 22 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 2,365 |
| 13.10 | 0.00 | - | 3 | 12 | 2026-01-16 | 0.55 | 0.00 | - | 62 | 56 |
| 12.45 | 0.00 | - | 2 | 2 | 2026-06-18 | 0.91 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-12-18 | 1.20 | +0.15 | +14.29% | 4 | 2,344 |
