Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
26.203,43 +95,78 (+0,37%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.113,74 +351,12 (+1,78%) CMC Crypto 200
446,07 +10,54 (+2,42%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | +0.12 | +1.85% | 1 | 10 | 2022-07-08 | 0.01 | 0.00 | - | 17 | 35 |
| 8.90 | 0.00 | - | 1 | 2 | 2022-07-15 | 0.02 | 0.00 | - | 53 | 129 |
| 7.80 | 0.00 | - | 1 | 66 | 2022-08-19 | 0.18 | +0.06 | +50.00% | 330 | 207 |
| 7.35 | 0.00 | - | 11 | 260 | 2022-09-16 | 0.29 | +0.01 | +3.57% | 12,106 | 2,856 |
| 7.69 | -0.01 | -0.13% | 2 | 10 | 2022-12-16 | 0.72 | +0.17 | +30.91% | 44 | 906 |
| 7.35 | -0.20 | -2.65% | 5 | 716 | 2023-01-20 | 0.86 | +0.04 | +4.88% | 6,963 | 10,579 |
| 9.10 | 0.00 | - | - | 20 | 2023-06-16 | 1.38 | +0.04 | +2.99% | 1 | 27 |
| 8.80 | 0.00 | - | 10 | 237 | 2024-01-19 | 1.76 | +0.13 | +7.98% | 1 | 319 |
© 2022 Yahoo. Alle Rechte vorbehalten.
