Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
32.337,46 +479,86 (+1,51%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.453,74 +870,35 (+3,40%) CMC Crypto 200
601,36 +22,59 (+3,90%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 7 | 5 | 2023-10-06 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 73 | 2023-10-13 | - | - | - | - | - |
| 6.90 | 0.00 | - | 16 | 143 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 33 |
| 8.80 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.04 | 0.00 | - | 1 | 5 |
| 7.00 | -0.19 | -2.64% | 21 | 663 | 2023-11-17 | 0.10 | 0.00 | - | 1 | 31 |
| 7.20 | -1.48 | -17.05% | 5 | 25 | 2023-12-15 | 0.07 | 0.00 | - | 5 | 270 |
| 7.30 | 0.00 | - | 2 | 870 | 2024-01-19 | 0.14 | 0.00 | - | 12 | 36,613 |
| 7.23 | 0.00 | - | 5 | 24 | 2024-03-15 | 0.24 | 0.00 | - | 2 | 45 |
| 7.65 | 0.00 | - | 2 | 154 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 490 |
| 8.30 | -2.30 | -21.70% | 1 | 20 | 2024-09-20 | 0.56 | 0.00 | - | 10 | 34 |
| 8.75 | 0.00 | - | 10 | 191 | 2025-01-17 | 0.88 | 0.00 | - | 2,140 | 6,536 |
| 9.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 155 |
| 9.65 | +9.65 | - | 14 | 0 | 2026-01-16 | - | - | - | - | - |
