Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.130,50 -330,42 (-0,86%) Gold
2.344,10 +5,70 (+0,24%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
60.241,78 -71,29 (-0,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | 43 | 50 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 119 |
| 13.10 | 0.00 | - | 1 | 263 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 643 |
| 14.79 | 0.00 | - | 3 | 20 | 2024-07-19 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 13.65 | 0.00 | - | 10 | 165 | 2024-09-20 | 0.05 | -0.23 | -82.14% | 10 | 228 |
| 13.40 | 0.00 | - | 4 | 554 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 9,834 |
| 13.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 15.57 | 0.00 | - | 18 | 160 | 2025-06-20 | 0.35 | 0.00 | - | 2 | 7,042 |
| 15.00 | 0.00 | - | 2 | 118 | 2025-12-19 | 0.73 | 0.00 | - | 8 | 168 |
| 15.90 | 0.00 | - | 56 | 218 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 87 |
| 13.23 | 0.00 | - | - | 2 | 2026-06-18 | 0.98 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-07-17 | 0.95 | 0.00 | - | 6 | 56 |
| 16.56 | 0.00 | - | 1 | 8 | 2026-12-18 | 1.60 | 0.00 | - | - | 5 |
