Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | +1.20 | +6.92% | 2 | 127 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 204 |
| 19.14 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
| 18.15 | 0.00 | - | 2 | 62 | 2024-12-20 | - | - | - | - | - |
| 19.00 | -0.28 | -1.45% | 1 | 877 | 2025-01-17 | 0.05 | 0.00 | - | 12 | 9,793 |
| 15.69 | 0.00 | - | 5 | 28 | 2025-03-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 315 | 2025-06-20 | 0.10 | 0.00 | - | 8 | 7,047 |
| 20.69 | 0.00 | - | 3 | 85 | 2025-12-19 | 0.54 | 0.00 | - | 40 | 155 |
| 20.30 | 0.00 | - | 3 | 230 | 2026-01-16 | 0.30 | 0.00 | - | 6 | 79 |
| 18.15 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.58 | 0.00 | - | 1 | 13 |
| 20.00 | -0.50 | -2.44% | 1 | 2 | 2026-07-17 | 1.15 | 0.00 | - | 20 | 76 |
| 20.33 | -0.33 | -1.60% | 10 | 15 | 2026-12-18 | 0.70 | 0.00 | - | 2 | 156 |
