Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.911,67 -58,92 (-0,37%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:20.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 3 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 20 | 0 |
| 8.47 | -0.08 | -0.94% | 1 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 318 | 0 |
| 8.07 | 0.00 | - | 8 | 0 | 2022-12-23 | 0.20 | 0.00 | - | 10 | 0 |
| 8.60 | -0.25 | -2.82% | 94 | 0 | 2023-01-20 | 0.08 | 0.00 | - | 316 | 0 |
| 8.55 | +0.21 | +2.52% | 24 | 0 | 2023-03-17 | 0.21 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.55 | 0.00 | - | 4 | 0 |
| 10.16 | -0.19 | -1.84% | 2 | 0 | 2024-01-19 | 1.21 | -0.04 | -3.20% | 1 | 0 |
| 11.70 | +0.17 | +1.47% | 10 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
