Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | 7 | 5 | 2023-10-06 | - | - | - | - | - |
7.00 | 0.00 | - | 5 | 73 | 2023-10-13 | - | - | - | - | - |
6.90 | 0.00 | - | 16 | 143 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 33 |
8.80 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.04 | 0.00 | - | 1 | 5 |
7.00 | -0.19 | -2.64% | 21 | 663 | 2023-11-17 | 0.10 | 0.00 | - | 1 | 31 |
7.20 | -1.48 | -17.05% | 5 | 25 | 2023-12-15 | 0.07 | 0.00 | - | 5 | 270 |
7.30 | 0.00 | - | 2 | 870 | 2024-01-19 | 0.14 | 0.00 | - | 12 | 36,613 |
7.23 | 0.00 | - | 5 | 24 | 2024-03-15 | 0.24 | 0.00 | - | 2 | 45 |
7.65 | 0.00 | - | 2 | 154 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 490 |
8.30 | -2.30 | -21.70% | 1 | 20 | 2024-09-20 | 0.56 | 0.00 | - | 10 | 34 |
8.75 | 0.00 | - | 10 | 191 | 2025-01-17 | 0.88 | 0.00 | - | 2,140 | 6,536 |
9.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 155 |
9.65 | +9.65 | - | 14 | 0 | 2026-01-16 | - | - | - | - | - |