Deutsche Märkte schließen in 11 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,95+1,50 (+4,94%)
Ab 11:19AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220520C000290002022-05-19 10:55AM EDT2022-05-202.902.902.99+1.34+85.90%18727678.91%
GDX220527C000290002022-05-19 9:40AM EDT2022-05-272.753.003.15+0.98+55.37%506857.23%
GDX220603C000290002022-05-19 9:55AM EDT2022-06-032.993.103.20+1.05+54.12%10823546.29%
GDX220610C000290002022-05-19 11:01AM EDT2022-06-103.303.253.40+1.06+47.32%2448.39%
GDX220617C000290002022-05-19 10:10AM EDT2022-06-173.353.403.50+0.87+35.08%831,29446.19%
GDX220624C000290002022-05-17 11:30AM EDT2022-06-243.013.503.650.00-1546.58%
GDX220701C000290002022-05-18 9:34AM EDT2022-07-012.853.603.700.00-26844.14%
GDX220916C000290002022-05-19 10:12AM EDT2022-09-164.514.504.65+0.46+11.36%634842.11%
GDX221216C000290002022-05-18 3:23PM EDT2022-12-165.055.405.50+0.49+10.75%72141.68%
GDX230120C000290002022-05-17 12:46PM EDT2023-01-205.105.305.650.00-570640.19%
GDX240119C000290002022-05-18 11:34AM EDT2024-01-196.716.508.150.00-116842.29%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220520P000290002022-05-19 10:55AM EDT2022-05-200.020.020.03-0.06-75.00%761,56173.44%
GDX220527P000290002022-05-19 10:30AM EDT2022-05-270.130.110.13-0.17-56.67%2817750.59%
GDX220603P000290002022-05-19 10:06AM EDT2022-06-030.240.210.23-0.18-42.86%63145.31%
GDX220610P000290002022-05-19 10:22AM EDT2022-06-100.360.330.36-0.27-42.86%151644.43%
GDX220617P000290002022-05-19 10:46AM EDT2022-06-170.510.460.48-0.24-32.00%5814,42643.75%
GDX220624P000290002022-05-19 10:46AM EDT2022-06-240.600.540.59-0.03-4.76%1213843.16%
GDX220701P000290002022-05-18 3:58PM EDT2022-07-011.010.640.690.00-122042.58%
GDX220916P000290002022-05-19 10:18AM EDT2022-09-161.461.421.48-0.31-17.51%27,59538.75%
GDX221216P000290002022-05-19 9:37AM EDT2022-12-162.262.122.25-0.10-4.24%11838.31%
GDX230120P000290002022-05-16 12:20PM EDT2023-01-202.872.432.600.00-212,87539.21%
GDX240119P000290002022-05-17 3:17PM EDT2024-01-193.793.904.700.00-105,64239.00%