Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802C00029000 | 2024-07-19 9:45AM EDT | 2024-08-02 | 8.38 | 6.45 | 8.55 | 0.00 | - | 2 | 2 | 77.34% |
| GDX240809C00029000 | 2024-07-12 9:46AM EDT | 2024-08-09 | 9.08 | 7.40 | 7.70 | 0.00 | - | - | 1 | 67.19% |
| GDX240816C00029000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 7.60 | 6.55 | 9.10 | +0.10 | +1.33% | 2 | 574 | 79.49% |
| GDX240920C00029000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 7.80 | 7.20 | 8.10 | +0.40 | +5.41% | 2 | 4,556 | 58.59% |
| GDX241115C00029000 | 2024-07-16 10:09AM EDT | 2024-11-15 | 9.98 | 7.35 | 8.35 | 0.00 | - | 1 | 7 | 46.88% |
| GDX241220C00029000 | 2024-07-16 12:58PM EDT | 2024-12-20 | 11.06 | 8.25 | 10.20 | 0.00 | - | 19 | 69 | 55.25% |
| GDX250117C00029000 | 2024-07-24 10:25AM EDT | 2025-01-17 | 9.99 | 7.60 | 8.85 | 0.00 | - | 11 | 2,150 | 45.26% |
| GDX250321C00029000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 7.17 | 8.20 | 8.40 | 0.00 | - | - | 2 | 32.86% |
| GDX250620C00029000 | 2024-07-18 11:09AM EDT | 2025-06-20 | 11.15 | 8.45 | 9.85 | 0.00 | - | 4 | 44 | 43.13% |
| GDX251219C00029000 | 2024-05-28 3:25PM EDT | 2025-12-19 | 10.81 | 7.80 | 9.80 | 0.00 | - | 1 | 78 | 34.20% |
| GDX260116C00029000 | 2024-07-15 12:49PM EDT | 2026-01-16 | 12.32 | 10.40 | 10.95 | 0.00 | - | 2 | 230 | 41.82% |
| GDX261218C00029000 | 2024-07-15 1:29PM EDT | 2026-12-18 | 14.12 | 10.05 | 14.90 | 0.00 | - | 2 | 70 | 54.98% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802P00029000 | 2024-07-25 12:55PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.71 | 0.00 | - | 10 | 11 | 138.87% |
| GDX240809P00029000 | 2024-07-01 10:53AM EDT | 2024-08-09 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 118.16% |
| GDX240816P00029000 | 2024-07-26 12:42PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.12 | +0.05 | +71.43% | 2 | 2,194 | 54.10% |
| GDX240823P00029000 | 2024-07-23 3:25PM EDT | 2024-08-23 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 20 | 63.09% |
| GDX240920P00029000 | 2024-07-26 12:42PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.20 | -0.01 | -7.69% | 3 | 10,788 | 42.09% |
| GDX241115P00029000 | 2024-07-23 10:57AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.33 | 0.00 | - | 21 | 3,401 | 33.99% |
| GDX241220P00029000 | 2024-07-24 2:25PM EDT | 2024-12-20 | 0.28 | 0.06 | 0.48 | 0.00 | - | 230 | 3,589 | 33.25% |
| GDX250117P00029000 | 2024-07-24 12:07PM EDT | 2025-01-17 | 0.33 | 0.38 | 0.70 | 0.00 | - | 19 | 39,948 | 34.62% |
| GDX250321P00029000 | 2024-07-12 9:30AM EDT | 2025-03-21 | 0.66 | 0.65 | 0.84 | 0.00 | - | 1 | 5 | 31.74% |
| GDX250620P00029000 | 2024-07-23 1:24PM EDT | 2025-06-20 | 0.87 | 0.83 | 2.20 | 0.00 | - | 1 | 537 | 41.50% |
| GDX251219P00029000 | 2024-06-26 3:37PM EDT | 2025-12-19 | 2.18 | 0.74 | 2.08 | 0.00 | - | 22 | 51 | 32.35% |
| GDX260116P00029000 | 2024-06-07 10:05AM EDT | 2026-01-16 | 2.30 | 1.73 | 2.57 | 0.00 | - | 1 | 38 | 35.23% |
| GDX260618P00029000 | 2024-06-26 9:58AM EDT | 2026-06-18 | 2.82 | 1.95 | 2.26 | 0.00 | - | 62 | 88 | 29.03% |
| GDX260717P00029000 | 2024-07-18 12:35PM EDT | 2026-07-17 | 1.91 | 0.00 | 2.52 | 0.00 | - | 2 | 2 | 30.14% |
| GDX261218P00029000 | 2024-07-12 1:47PM EDT | 2026-12-18 | 2.34 | 2.35 | 2.75 | 0.00 | - | 14 | 5,019 | 28.71% |
