Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,32-1,40 (-4,41%)
Börsenschluss: 04:00PM EST
30,31 -0,01 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230210C000290002023-02-03 3:46PM EST2023-02-101.451.451.53-1.47-50.34%1910744.53%
GDX230217C000290002023-02-03 3:57PM EST2023-02-171.711.671.72-1.04-37.82%1,1651,64840.82%
GDX230224C000290002023-02-03 3:20PM EST2023-02-241.771.801.86-1.88-51.51%204338.77%
GDX230303C000290002023-01-31 11:15AM EST2023-03-033.361.902.020.00-41938.87%
GDX230310C000290002023-02-03 3:58PM EST2023-03-102.132.072.15-1.07-33.44%381338.57%
GDX230317C000290002023-02-03 3:52PM EST2023-03-172.182.232.29-0.97-30.79%1046,59438.87%
GDX230421C000290002023-02-03 3:29PM EST2023-04-212.762.782.83-0.99-26.40%451,20039.01%
GDX230519C000290002023-02-03 3:21PM EST2023-05-193.203.103.25-1.20-27.27%6012040.23%
GDX230616C000290002023-02-03 12:04PM EST2023-06-163.703.453.60-0.75-16.85%44,56840.75%
GDX230915C000290002023-02-03 1:54PM EST2023-09-154.504.354.50-0.85-15.89%102741.31%
GDX240119C000290002023-02-03 11:37AM EST2024-01-195.405.155.45-0.85-13.60%683,50741.43%
GDX240621C000290002023-02-01 3:37PM EST2024-06-218.005.856.500.00-16142.30%
GDX250117C000290002023-01-27 11:56AM EST2025-01-179.006.807.650.00-512442.76%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230210P000290002023-02-03 3:50PM EST2023-02-100.160.140.16+0.11+220.00%2,96527239.84%
GDX230217P000290002023-02-03 3:55PM EST2023-02-170.330.310.33+0.18+120.00%9,1338,02737.11%
GDX230224P000290002023-02-03 11:46AM EST2023-02-240.360.420.45+0.13+56.52%6110635.06%
GDX230303P000290002023-02-03 3:32PM EST2023-03-030.580.530.58+0.26+81.25%314034.77%
GDX230310P000290002023-02-03 1:14PM EST2023-03-100.650.650.69+0.21+47.73%473334.38%
GDX230317P000290002023-02-03 3:26PM EST2023-03-170.800.770.80+0.32+66.67%9839,46934.28%
GDX230421P000290002023-02-03 3:45PM EST2023-04-211.211.191.22+0.37+44.05%471,49233.45%
GDX230519P000290002023-02-03 11:18AM EST2023-05-191.361.451.51+0.26+23.64%24533.37%
GDX230616P000290002023-02-03 3:18PM EST2023-06-161.741.681.78+0.32+22.54%141,65633.55%
GDX230915P000290002023-02-03 2:52PM EST2023-09-152.302.252.39+0.45+24.32%112332.58%
GDX240119P000290002023-02-03 3:42PM EST2024-01-193.002.923.10+0.33+12.36%10012,89932.32%
GDX240621P000290002023-02-01 2:38PM EST2024-06-213.103.153.850.00-101032.46%
GDX250117P000290002023-01-31 10:01AM EST2025-01-174.003.754.400.00-114,00330.69%