Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,66+0,50 (+1,91%)
Börsenschluss: 04:00PM EST
26,68 +0,02 (+0,08%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240301C000290002024-02-23 12:45PM EST2024-03-010.030.030.04+0.02+200.00%16898539.45%
GDX240308C000290002024-02-23 3:13PM EST2024-03-080.080.080.10+0.02+33.33%7524334.96%
GDX240315C000290002024-02-23 3:46PM EST2024-03-150.150.140.15+0.05+50.00%1,77225,41232.23%
GDX240322C000290002024-02-23 3:31PM EST2024-03-220.240.230.26+0.06+33.33%1769533.69%
GDX240328C000290002024-02-23 3:01PM EST2024-03-280.300.280.32+0.08+36.36%4541133.20%
GDX240419C000290002024-02-23 3:28PM EST2024-04-190.540.530.55+0.13+31.71%3973,36832.81%
GDX240517C000290002024-02-23 3:19PM EST2024-05-170.850.810.85+0.17+25.00%2,1495,29233.50%
GDX240621C000290002024-02-23 2:39PM EST2024-06-211.111.111.14+0.14+14.43%1404,63633.30%
GDX240816C000290002024-02-23 10:54AM EST2024-08-161.301.151.74-0.09-6.47%149335.91%
GDX240920C000290002024-02-23 1:58PM EST2024-09-201.781.641.80+0.18+11.25%54,59233.55%
GDX250117C000290002024-02-22 3:59PM EST2025-01-172.302.303.700.00-313,23645.70%
GDX250620C000290002024-02-22 9:30AM EST2025-06-205.002.815.500.00-1252.52%
GDX251219C000290002024-02-23 10:01AM EST2025-12-194.142.406.05-1.56-27.37%17148.65%
GDX260116C000290002024-02-22 1:19PM EST2026-01-163.923.656.850.00-814453.26%
GDX261218C000290002024-02-01 1:16PM EST2026-12-184.893.508.000.00-1250.42%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240301P000290002024-02-23 3:58PM EST2024-03-012.362.332.44-0.54-18.62%3424149.41%
GDX240308P000290002024-02-14 10:56AM EST2024-03-083.152.332.430.00-1733.99%
GDX240315P000290002024-02-23 3:58PM EST2024-03-152.422.402.46-0.45-15.68%5125,78130.08%
GDX240322P000290002024-02-23 11:57AM EST2024-03-222.592.272.53+0.21+8.82%82130.08%
GDX240328P000290002024-02-21 11:16AM EST2024-03-282.701.692.570.00-317929.20%
GDX240419P000290002024-02-23 3:58PM EST2024-04-192.662.652.71-0.37-12.21%1816027.44%
GDX240517P000290002024-02-23 11:45AM EST2024-05-172.962.632.90-0.22-6.92%13,36127.03%
GDX240621P000290002024-02-23 2:14PM EST2024-06-213.012.983.05-0.04-1.31%414,34525.59%
GDX240816P000290002024-02-21 10:25AM EST2024-08-163.302.963.600.00-31,29429.20%
GDX240920P000290002024-02-23 9:46AM EST2024-09-203.703.003.40+0.10+2.78%868,48224.02%
GDX250117P000290002024-02-22 3:53PM EST2025-01-174.153.054.950.00-930,94434.94%
GDX251219P000290002024-02-12 10:44AM EST2025-12-194.353.806.750.00-14837.13%
GDX260116P000290002023-12-04 10:24AM EST2026-01-163.332.865.300.00-62226.48%