Deutsche Märkte schließen in 3 Stunden 35 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,96+1,11 (+3,72%)
Börsenschluss: 04:00PM EDT
31,27 +0,31 (+1,00%)
Vorbörslich: 08:55AM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240328C000290002024-03-27 3:47PM EDT2024-03-281.920.000.000.00-1973,3700.00%
GDX240405C000290002024-03-27 3:04PM EDT2024-04-052.060.000.000.00-1085700.00%
GDX240412C000290002024-03-27 3:27PM EDT2024-04-122.100.000.000.00-592570.00%
GDX240419C000290002024-03-27 3:55PM EDT2024-04-192.240.000.000.00-3153,5360.00%
GDX240426C000290002024-03-27 3:48PM EDT2024-04-262.340.000.000.00-131460.00%
GDX240503C000290002024-03-27 2:13PM EDT2024-05-032.350.000.000.00-250.00%
GDX240517C000290002024-03-27 3:54PM EDT2024-05-172.700.000.000.00-5917,3370.00%
GDX240621C000290002024-03-27 3:28PM EDT2024-06-213.080.000.000.00-2365,3780.00%
GDX240719C000290002024-03-27 3:59PM EDT2024-07-193.440.000.000.00-116530.00%
GDX240816C000290002024-03-27 2:58PM EDT2024-08-163.350.000.000.00-95610.00%
GDX240920C000290002024-03-27 3:52PM EDT2024-09-204.100.000.000.00-825,0630.00%
GDX250117C000290002024-03-27 1:13PM EDT2025-01-174.800.000.000.00-123,2920.00%
GDX250620C000290002024-03-26 11:53AM EDT2025-06-205.270.000.000.00-20830.00%
GDX251219C000290002024-03-25 10:33AM EDT2025-12-196.090.000.000.00-1750.00%
GDX260116C000290002024-03-26 11:12AM EDT2026-01-166.500.000.000.00-12180.00%
GDX261218C000290002024-03-26 2:20PM EDT2026-12-188.220.000.000.00-3490.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240328P000290002024-03-27 3:20PM EDT2024-03-280.010.000.000.00-4573,78225.00%
GDX240405P000290002024-03-27 3:59PM EDT2024-04-050.070.000.000.00-1,4004,18012.50%
GDX240412P000290002024-03-27 3:42PM EDT2024-04-120.150.000.000.00-57112,6346.25%
GDX240419P000290002024-03-27 3:59PM EDT2024-04-190.220.000.000.00-2,01113,6296.25%
GDX240426P000290002024-03-27 3:51PM EDT2024-04-260.280.000.000.00-365006.25%
GDX240503P000290002024-03-27 3:17PM EDT2024-05-030.390.000.000.00-33776.25%
GDX240517P000290002024-03-27 3:56PM EDT2024-05-170.530.000.000.00-2244,3716.25%
GDX240621P000290002024-03-27 3:34PM EDT2024-06-210.820.000.000.00-90118,2713.13%
GDX240719P000290002024-03-27 9:59AM EDT2024-07-191.100.000.000.00-11,1123.13%
GDX240816P000290002024-03-27 1:27PM EDT2024-08-161.250.000.000.00-41,5303.13%
GDX240920P000290002024-03-27 10:19AM EDT2024-09-201.470.000.000.00-28,8343.13%
GDX250117P000290002024-03-27 2:32PM EDT2025-01-172.100.000.000.00-129,5071.56%
GDX250620P000290002024-03-27 9:47AM EDT2025-06-202.890.000.000.00---1.56%
GDX251219P000290002024-03-11 9:51AM EDT2025-12-193.300.000.000.00-3481.56%
GDX260116P000290002024-03-26 11:34AM EDT2026-01-163.490.000.000.00-20401.56%
GDX261218P000290002024-03-21 12:40PM EDT2026-12-184.340.000.000.00-31,7630.78%