Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.306,00 -477,40 (-2,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:29.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230210C00029000 | 2023-02-03 3:46PM EST | 2023-02-10 | 1.45 | 1.45 | 1.53 | -1.47 | -50.34% | 19 | 107 | 44.53% |
| GDX230217C00029000 | 2023-02-03 3:57PM EST | 2023-02-17 | 1.71 | 1.67 | 1.72 | -1.04 | -37.82% | 1,165 | 1,648 | 40.82% |
| GDX230224C00029000 | 2023-02-03 3:20PM EST | 2023-02-24 | 1.77 | 1.80 | 1.86 | -1.88 | -51.51% | 20 | 43 | 38.77% |
| GDX230303C00029000 | 2023-01-31 11:15AM EST | 2023-03-03 | 3.36 | 1.90 | 2.02 | 0.00 | - | 4 | 19 | 38.87% |
| GDX230310C00029000 | 2023-02-03 3:58PM EST | 2023-03-10 | 2.13 | 2.07 | 2.15 | -1.07 | -33.44% | 38 | 13 | 38.57% |
| GDX230317C00029000 | 2023-02-03 3:52PM EST | 2023-03-17 | 2.18 | 2.23 | 2.29 | -0.97 | -30.79% | 104 | 6,594 | 38.87% |
| GDX230421C00029000 | 2023-02-03 3:29PM EST | 2023-04-21 | 2.76 | 2.78 | 2.83 | -0.99 | -26.40% | 45 | 1,200 | 39.01% |
| GDX230519C00029000 | 2023-02-03 3:21PM EST | 2023-05-19 | 3.20 | 3.10 | 3.25 | -1.20 | -27.27% | 601 | 20 | 40.23% |
| GDX230616C00029000 | 2023-02-03 12:04PM EST | 2023-06-16 | 3.70 | 3.45 | 3.60 | -0.75 | -16.85% | 4 | 4,568 | 40.75% |
| GDX230915C00029000 | 2023-02-03 1:54PM EST | 2023-09-15 | 4.50 | 4.35 | 4.50 | -0.85 | -15.89% | 10 | 27 | 41.31% |
| GDX240119C00029000 | 2023-02-03 11:37AM EST | 2024-01-19 | 5.40 | 5.15 | 5.45 | -0.85 | -13.60% | 68 | 3,507 | 41.43% |
| GDX240621C00029000 | 2023-02-01 3:37PM EST | 2024-06-21 | 8.00 | 5.85 | 6.50 | 0.00 | - | 1 | 61 | 42.30% |
| GDX250117C00029000 | 2023-01-27 11:56AM EST | 2025-01-17 | 9.00 | 6.80 | 7.65 | 0.00 | - | 5 | 124 | 42.76% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230210P00029000 | 2023-02-03 3:50PM EST | 2023-02-10 | 0.16 | 0.14 | 0.16 | +0.11 | +220.00% | 2,965 | 272 | 39.84% |
| GDX230217P00029000 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.33 | 0.31 | 0.33 | +0.18 | +120.00% | 9,133 | 8,027 | 37.11% |
| GDX230224P00029000 | 2023-02-03 11:46AM EST | 2023-02-24 | 0.36 | 0.42 | 0.45 | +0.13 | +56.52% | 61 | 106 | 35.06% |
| GDX230303P00029000 | 2023-02-03 3:32PM EST | 2023-03-03 | 0.58 | 0.53 | 0.58 | +0.26 | +81.25% | 3 | 140 | 34.77% |
| GDX230310P00029000 | 2023-02-03 1:14PM EST | 2023-03-10 | 0.65 | 0.65 | 0.69 | +0.21 | +47.73% | 47 | 33 | 34.38% |
| GDX230317P00029000 | 2023-02-03 3:26PM EST | 2023-03-17 | 0.80 | 0.77 | 0.80 | +0.32 | +66.67% | 983 | 9,469 | 34.28% |
| GDX230421P00029000 | 2023-02-03 3:45PM EST | 2023-04-21 | 1.21 | 1.19 | 1.22 | +0.37 | +44.05% | 47 | 1,492 | 33.45% |
| GDX230519P00029000 | 2023-02-03 11:18AM EST | 2023-05-19 | 1.36 | 1.45 | 1.51 | +0.26 | +23.64% | 2 | 45 | 33.37% |
| GDX230616P00029000 | 2023-02-03 3:18PM EST | 2023-06-16 | 1.74 | 1.68 | 1.78 | +0.32 | +22.54% | 14 | 1,656 | 33.55% |
| GDX230915P00029000 | 2023-02-03 2:52PM EST | 2023-09-15 | 2.30 | 2.25 | 2.39 | +0.45 | +24.32% | 11 | 23 | 32.58% |
| GDX240119P00029000 | 2023-02-03 3:42PM EST | 2024-01-19 | 3.00 | 2.92 | 3.10 | +0.33 | +12.36% | 100 | 12,899 | 32.32% |
| GDX240621P00029000 | 2023-02-01 2:38PM EST | 2024-06-21 | 3.10 | 3.15 | 3.85 | 0.00 | - | 10 | 10 | 32.46% |
| GDX250117P00029000 | 2023-01-31 10:01AM EST | 2025-01-17 | 4.00 | 3.75 | 4.40 | 0.00 | - | 1 | 14,003 | 30.69% |
