Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00055000 | 2024-08-30 9:41AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 107 | 60.94% |
| GDX241115C00055000 | 2024-08-05 10:09AM EDT | 2024-11-15 | 0.25 | 0.02 | 0.21 | 0.00 | - | 10 | 11 | 47.27% |
| GDX241220C00055000 | 2024-08-29 1:09PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.20 | 0.00 | - | 40 | 1,161 | 38.77% |
| GDX250117C00055000 | 2024-08-27 9:52AM EDT | 2025-01-17 | 0.22 | 0.18 | 0.24 | 0.00 | - | 5 | 7,568 | 35.94% |
| GDX250321C00055000 | 2024-08-29 1:59PM EDT | 2025-03-21 | 0.51 | 0.37 | 0.51 | 0.00 | - | 41 | 19,891 | 35.55% |
| GDX250620C00055000 | 2024-08-27 2:22PM EDT | 2025-06-20 | 0.91 | 0.77 | 1.13 | 0.00 | - | 1 | 2,423 | 37.21% |
| GDX251219C00055000 | 2024-08-30 1:50PM EDT | 2025-12-19 | 1.83 | 1.71 | 2.19 | +0.22 | +13.66% | 630 | 2,406 | 37.21% |
| GDX260116C00055000 | 2024-08-30 11:29AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.30 | -0.10 | -4.76% | 4 | 16,283 | 36.89% |
| GDX260618C00055000 | 2024-08-29 11:36AM EDT | 2026-06-18 | 3.00 | 1.32 | 2.96 | 0.00 | - | 3 | 73 | 36.01% |
| GDX260717C00055000 | 2024-08-28 12:41PM EDT | 2026-07-17 | 3.05 | 2.79 | 3.15 | 0.00 | - | 1 | 8 | 36.24% |
| GDX261218C00055000 | 2024-08-28 9:40AM EDT | 2026-12-18 | 4.00 | 3.65 | 4.00 | 0.00 | - | 7 | 2,351 | 36.71% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00055000 | 2024-07-18 12:03PM EDT | 2025-01-17 | 17.00 | 15.85 | 17.35 | 0.00 | - | 3 | 0 | 51.49% |
| GDX250620P00055000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 21.83 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 42.21% |
| GDX260116P00055000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 26.10 | 19.90 | 24.50 | 0.00 | - | 3 | 0 | 57.89% |
| GDX261218P00055000 | 2024-02-13 12:30PM EDT | 2026-12-18 | 29.00 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 56.89% |
