Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816C00046000 | 2024-07-17 10:00AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 50.00% |
| GDX240920C00046000 | 2024-07-25 12:33PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.16 | +0.02 | +14.29% | 16 | 1,374 | 38.18% |
| GDX241115C00046000 | 2024-07-25 3:14PM EDT | 2024-11-15 | 0.46 | 0.41 | 0.62 | 0.00 | - | 46 | 2,358 | 38.65% |
| GDX241220C00046000 | 2024-07-26 12:44PM EDT | 2024-12-20 | 0.74 | 0.56 | 1.72 | -0.62 | -45.59% | 1 | 2,130 | 49.61% |
| GDX250117C00046000 | 2024-07-25 2:09PM EDT | 2025-01-17 | 0.85 | 0.73 | 0.97 | +0.02 | +2.41% | 1 | 2,735 | 36.06% |
| GDX250321C00046000 | 2024-07-26 3:10PM EDT | 2025-03-21 | 1.27 | 0.51 | 1.97 | -0.73 | -36.50% | 40 | 164 | 41.47% |
| GDX250620C00046000 | 2024-07-25 2:44PM EDT | 2025-06-20 | 1.90 | 0.92 | 2.20 | 0.00 | - | 40 | 386 | 37.16% |
| GDX251219C00046000 | 2024-05-20 2:22PM EDT | 2025-12-19 | 4.05 | 1.73 | 3.05 | 0.00 | - | 1 | 21 | 35.18% |
| GDX260116C00046000 | 2024-07-16 2:47PM EDT | 2026-01-16 | 4.70 | 1.76 | 3.65 | 0.00 | - | 1 | 7 | 37.82% |
| GDX261218C00046000 | 2024-07-18 11:34AM EDT | 2026-12-18 | 6.20 | 3.05 | 5.55 | 0.00 | - | 1 | 3 | 38.26% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00046000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00046000 | 2024-07-22 1:24PM EDT | 2025-01-17 | 8.90 | 9.65 | 10.05 | 0.00 | - | 10 | 32 | 29.47% |
