Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802C00041000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 194 | 47.66% |
| GDX240809C00041000 | 2024-07-25 3:55PM EDT | 2024-08-09 | 0.05 | 0.06 | 0.08 | 0.00 | - | 17 | 214 | 38.87% |
| GDX240816C00041000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 293 | 14,947 | 36.33% |
| GDX240823C00041000 | 2024-07-26 12:31PM EDT | 2024-08-23 | 0.20 | 0.16 | 0.23 | +0.03 | +17.65% | 10 | 195 | 36.04% |
| GDX240830C00041000 | 2024-07-26 2:16PM EDT | 2024-08-30 | 0.30 | 0.23 | 0.32 | +0.08 | +36.36% | 13 | 92 | 35.74% |
| GDX240920C00041000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.49 | 0.37 | 0.66 | +0.02 | +4.26% | 469 | 8,791 | 36.87% |
| GDX241115C00041000 | 2024-07-26 2:31PM EDT | 2024-11-15 | 1.26 | 0.40 | 1.82 | +0.02 | +1.61% | 1 | 244 | 42.70% |
| GDX241220C00041000 | 2024-07-26 2:54PM EDT | 2024-12-20 | 1.62 | 1.30 | 1.96 | +0.06 | +3.85% | 2 | 1,849 | 38.89% |
| GDX250117C00041000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 1.80 | 1.72 | 2.00 | +0.10 | +5.88% | 118 | 11,113 | 36.06% |
| GDX250321C00041000 | 2024-07-26 1:38PM EDT | 2025-03-21 | 2.35 | 1.88 | 3.15 | -1.41 | -37.50% | 5 | 715 | 41.04% |
| GDX250620C00041000 | 2024-07-26 3:33PM EDT | 2025-06-20 | 3.15 | 1.95 | 5.05 | -0.44 | -12.26% | 1 | 167 | 48.74% |
| GDX251219C00041000 | 2024-07-18 3:07PM EDT | 2025-12-19 | 5.58 | 2.89 | 4.75 | 0.00 | - | 80 | 120 | 37.37% |
| GDX260116C00041000 | 2024-07-23 10:41AM EDT | 2026-01-16 | 5.15 | 2.78 | 4.90 | 0.00 | - | 9 | 28 | 37.23% |
| GDX260618C00041000 | 2024-07-12 10:40AM EDT | 2026-06-18 | 7.06 | 5.40 | 5.90 | 0.00 | - | 1 | 0 | 37.84% |
| GDX261218C00041000 | 2024-07-25 11:55AM EDT | 2026-12-18 | 6.70 | 5.80 | 7.25 | 0.00 | - | 1 | 7 | 39.66% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00041000 | 2024-07-23 9:58AM EDT | 2024-08-16 | 4.36 | 3.80 | 5.65 | +0.46 | +11.79% | 1 | 301 | 76.66% |
| GDX240920P00041000 | 2024-07-24 12:48PM EDT | 2024-09-20 | 3.60 | 3.10 | 4.85 | 0.00 | - | 4 | 963 | 28.57% |
| GDX241115P00041000 | 2024-07-26 3:36PM EDT | 2024-11-15 | 5.25 | 5.10 | 5.35 | +0.45 | +9.37% | 1 | 384 | 28.76% |
| GDX241220P00041000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| GDX250117P00041000 | 2024-07-24 2:16PM EDT | 2025-01-17 | 5.10 | 4.05 | 5.90 | 0.00 | - | 6 | 36 | 29.40% |
| GDX250321P00041000 | 2024-07-24 2:37PM EDT | 2025-03-21 | 5.50 | 5.15 | 6.95 | 0.00 | - | 4 | 129 | 34.78% |
| GDX251219P00041000 | 2024-07-19 11:36AM EDT | 2025-12-19 | 6.86 | 6.30 | 8.05 | 0.00 | - | 1 | 1 | 30.27% |
