Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,01+0,26 (+0,77%)
Ab 03:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240614C000290002024-05-03 1:10PM EDT2024-06-144.905.108.350.00-11325.78%
GDX240621C000290002024-06-12 10:55AM EDT2024-06-215.414.955.05+0.53+10.86%83,77053.52%
GDX240719C000290002024-06-12 10:14AM EDT2024-07-195.525.205.65+0.17+3.18%254957.91%
GDX240816C000290002024-06-07 1:54PM EDT2024-08-164.725.455.600.00-249042.53%
GDX240920C000290002024-06-07 10:40AM EDT2024-09-206.215.455.900.00-54,50840.72%
GDX241220C000290002024-06-07 11:57AM EDT2024-12-206.506.506.850.00-216742.31%
GDX250117C000290002024-06-12 2:05PM EDT2025-01-177.056.556.85+0.27+3.98%42,51539.53%
GDX250321C000290002024-05-01 10:55AM EDT2025-03-217.178.208.400.00--250.55%
GDX250620C000290002024-06-06 11:12AM EDT2025-06-209.007.607.950.00-104940.08%
GDX251219C000290002024-05-28 3:25PM EDT2025-12-1910.818.559.800.00-17845.89%
GDX260116C000290002024-06-10 3:06PM EDT2026-01-169.308.909.300.00-323141.36%
GDX261218C000290002024-06-06 2:34PM EDT2026-12-1812.3110.4012.500.00-24850.48%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240614P000290002024-06-12 3:17PM EDT2024-06-140.010.000.010.00-13055171.88%
GDX240621P000290002024-06-12 9:30AM EDT2024-06-210.020.020.030.00-520,13150.78%
GDX240628P000290002024-06-06 11:11AM EDT2024-06-280.040.011.500.00-25592.58%
GDX240705P000290002024-06-11 3:44PM EDT2024-07-050.070.011.690.00-2009381.93%
GDX240719P000290002024-06-12 1:25PM EDT2024-07-190.090.100.12-0.04-30.77%31,64534.57%
GDX240726P000290002024-06-12 1:19PM EDT2024-07-260.110.120.15+0.01+10.00%17133.59%
GDX240816P000290002024-06-12 2:33PM EDT2024-08-160.230.240.26-0.04-14.81%282,13332.23%
GDX240920P000290002024-06-12 12:22PM EDT2024-09-200.330.410.44-0.11-25.00%4510,75630.91%
GDX241220P000290002024-06-12 1:27PM EDT2024-12-200.800.770.89-0.13-13.98%13,66229.57%
GDX250117P000290002024-06-07 3:59PM EDT2025-01-171.120.971.110.00-139,98930.54%
GDX250321P000290002024-06-11 1:17PM EDT2025-03-211.441.251.420.00-1230.40%
GDX250620P000290002024-06-07 11:01AM EDT2025-06-201.690.001.770.00-153429.70%
GDX251219P000290002024-06-07 1:21PM EDT2025-12-192.350.002.410.00-75029.08%
GDX260116P000290002024-06-07 10:05AM EDT2026-01-162.300.002.580.00-13829.58%
GDX260618P000290002024-05-14 1:52PM EDT2026-06-182.452.732.990.00-627828.88%
GDX261218P000290002024-06-06 10:37AM EDT2026-12-183.003.153.450.00-14,30828.39%