Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.803,66 -718,88 (-1,34%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240906C00029000 | 2024-08-23 2:35PM EDT | 2024-09-06 | 10.24 | 7.50 | 11.70 | 0.00 | - | 45 | 45 | 330.27% |
| GDX240913C00029000 | 2024-08-27 2:44PM EDT | 2024-09-13 | 10.42 | 8.70 | 10.70 | 0.00 | - | - | 2 | 85.16% |
| GDX240920C00029000 | 2024-08-30 10:37AM EDT | 2024-09-20 | 9.78 | 9.60 | 9.80 | -0.42 | -4.12% | 1 | 4,447 | 68.75% |
| GDX241018C00029000 | 2024-08-28 10:14AM EDT | 2024-10-18 | 9.62 | 7.80 | 10.95 | 0.00 | - | 60 | 66 | 95.90% |
| GDX241115C00029000 | 2024-08-13 1:34PM EDT | 2024-11-15 | 9.00 | 8.80 | 10.15 | 0.00 | - | 4 | 4 | 55.08% |
| GDX241220C00029000 | 2024-08-16 9:40AM EDT | 2024-12-20 | 9.33 | 8.60 | 10.40 | 0.00 | - | 48 | 68 | 51.61% |
| GDX250117C00029000 | 2024-08-28 10:44AM EDT | 2025-01-17 | 10.00 | 9.65 | 10.40 | 0.00 | - | 1 | 2,173 | 46.14% |
| GDX250321C00029000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 7.17 | 8.20 | 8.40 | 0.00 | - | - | 2 | 0.00% |
| GDX250620C00029000 | 2024-08-12 10:25AM EDT | 2025-06-20 | 9.16 | 9.90 | 12.80 | 0.00 | - | 28 | 65 | 58.62% |
| GDX251219C00029000 | 2024-08-20 11:58AM EDT | 2025-12-19 | 12.70 | 9.90 | 12.25 | 0.00 | - | 2 | 74 | 41.64% |
| GDX260116C00029000 | 2024-08-19 2:10PM EDT | 2026-01-16 | 12.65 | 11.90 | 13.20 | 0.00 | - | 2 | 224 | 47.78% |
| GDX261218C00029000 | 2024-08-19 12:58PM EDT | 2026-12-18 | 14.19 | 13.45 | 14.00 | 0.00 | - | 2 | 68 | 41.63% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240906P00029000 | 2024-08-05 3:18PM EDT | 2024-09-06 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| GDX240913P00029000 | 2024-08-07 1:32PM EDT | 2024-09-13 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 140.92% |
| GDX240920P00029000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 6 | 10,787 | 62.11% |
| GDX241018P00029000 | 2024-08-30 11:28AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.20 | +1.03 | +2,060.00% | 3 | 26 | 53.52% |
| GDX241115P00029000 | 2024-08-23 11:23AM EDT | 2024-11-15 | 0.16 | 0.04 | 1.36 | 0.00 | - | 1 | 3,407 | 60.16% |
| GDX241220P00029000 | 2024-08-28 12:06PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.21 | 0.00 | - | 8 | 1,046 | 35.55% |
| GDX250117P00029000 | 2024-08-22 2:18PM EDT | 2025-01-17 | 0.27 | 0.21 | 0.32 | 0.00 | - | 12 | 39,978 | 35.30% |
| GDX250321P00029000 | 2024-08-05 3:19PM EDT | 2025-03-21 | 1.11 | 0.37 | 0.50 | 0.00 | - | 1 | 5 | 33.20% |
| GDX250620P00029000 | 2024-08-14 2:07PM EDT | 2025-06-20 | 0.90 | 0.61 | 0.72 | 0.00 | - | 3 | 540 | 30.93% |
| GDX251219P00029000 | 2024-08-20 10:40AM EDT | 2025-12-19 | 1.54 | 1.09 | 1.32 | 0.00 | - | 1 | 51 | 30.41% |
| GDX260116P00029000 | 2024-08-21 3:42PM EDT | 2026-01-16 | 1.19 | 0.85 | 2.57 | 0.00 | - | 2 | 39 | 40.02% |
| GDX260618P00029000 | 2024-06-26 9:58AM EDT | 2026-06-18 | 2.82 | 1.95 | 2.26 | 0.00 | - | 62 | 88 | 32.87% |
| GDX260717P00029000 | 2024-07-18 12:35PM EDT | 2026-07-17 | 1.91 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 39.80% |
| GDX261218P00029000 | 2024-08-28 10:04AM EDT | 2026-12-18 | 2.23 | 1.98 | 2.49 | -0.03 | -1.33% | 11 | 5,775 | 30.51% |
