Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816C00024000 | 2024-07-02 10:46AM EDT | 2024-08-16 | 10.45 | 11.60 | 13.45 | 0.00 | - | 1 | 3 | 85.16% |
| GDX240920C00024000 | 2024-07-18 11:54AM EDT | 2024-09-20 | 14.74 | 11.15 | 14.00 | 0.00 | - | 1 | 1,024 | 58.98% |
| GDX241220C00024000 | 2024-07-11 9:49AM EDT | 2024-12-20 | 13.85 | 12.65 | 14.30 | 0.00 | - | 5 | 5 | 65.43% |
| GDX250117C00024000 | 2024-07-19 3:11PM EDT | 2025-01-17 | 14.11 | 12.20 | 14.65 | 0.00 | - | 30 | 1,347 | 58.94% |
| GDX250321C00024000 | 2024-07-16 9:33AM EDT | 2025-03-21 | 14.90 | 12.00 | 14.20 | 0.00 | - | 1 | 6 | 63.23% |
| GDX250620C00024000 | 2024-07-11 11:39AM EDT | 2025-06-20 | 14.90 | 12.50 | 13.80 | 0.00 | - | 5 | 30 | 48.44% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.30 | 0.00 | - | 2 | 9 | 0.00% |
| GDX260116C00024000 | 2024-07-10 12:53PM EDT | 2026-01-16 | 15.03 | 13.30 | 15.25 | 0.00 | - | 3 | 52 | 52.00% |
| GDX260618C00024000 | 2024-07-09 2:02PM EDT | 2026-06-18 | 14.75 | 12.55 | 16.45 | 0.00 | - | 6 | 7 | 55.31% |
| GDX261218C00024000 | 2024-06-18 12:50PM EDT | 2026-12-18 | 13.50 | 14.25 | 18.75 | 0.00 | - | - | 1 | 64.75% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00024000 | 2024-07-17 12:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.70 | 0.00 | - | 3 | 1,222 | 127.34% |
| GDX240920P00024000 | 2024-06-25 11:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8,231 | 83.20% |
| GDX241220P00024000 | 2024-07-25 10:41AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 201 | 123 | 52.88% |
| GDX250117P00024000 | 2024-07-24 2:47PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.20 | 0.00 | - | 1 | 11,936 | 38.67% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.51 | 0.00 | - | 1,450 | 2,225 | 41.80% |
| GDX250620P00024000 | 2024-07-15 3:43PM EDT | 2025-06-20 | 0.21 | 0.14 | 2.03 | 0.00 | - | 1 | 5,659 | 57.72% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.53 | 3.95 | 0.00 | - | 68 | 2,296 | 64.22% |
| GDX260116P00024000 | 2024-07-17 1:47PM EDT | 2026-01-16 | 0.68 | 0.42 | 2.23 | 0.00 | - | 50 | 164 | 47.02% |
| GDX260618P00024000 | 2024-05-17 12:32PM EDT | 2026-06-18 | 1.25 | 0.00 | 2.93 | 0.00 | - | 8 | 4 | 47.22% |
| GDX261218P00024000 | 2024-07-26 12:28PM EDT | 2026-12-18 | 1.25 | 1.32 | 1.45 | +0.06 | +5.04% | 166 | 1,006 | 30.81% |
