Deutsche Märkte öffnen in 4 Stunden 32 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,70+0,50 (+1,51%)
Börsenschluss: 04:00PM EDT
33,65 -0,05 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:24.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621C000240002024-06-14 12:52PM EDT2024-06-219.278.1511.100.00-6138463.67%
GDX240719C000240002024-04-22 10:30AM EDT2024-07-199.480.000.000.00-100.00%
GDX240816C000240002024-05-29 12:17PM EDT2024-08-1611.729.9510.100.00-1364.36%
GDX240920C000240002024-05-22 12:27PM EDT2024-09-2012.468.5010.850.00-11,02476.51%
GDX241220C000240002024-06-18 11:15AM EDT2024-12-2010.359.5011.65-0.25-2.36%4268.31%
GDX250117C000240002024-06-17 12:01PM EDT2025-01-179.9210.5010.750.00-11,34749.07%
GDX250321C000240002024-06-06 12:06PM EDT2025-03-2112.8510.1511.450.00--553.22%
GDX250620C000240002024-05-31 3:14PM EDT2025-06-2012.7411.1011.500.00-252946.73%
GDX251219C000240002024-01-02 10:48AM EDT2025-12-1910.306.0010.200.00-2923.78%
GDX260116C000240002024-03-18 2:23PM EDT2026-01-168.9511.6512.900.00-54949.67%
GDX260618C000240002024-04-02 1:23PM EDT2026-06-1812.1012.6513.500.00--148.67%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000240002024-06-04 10:14AM EDT2024-06-210.010.000.010.00-1920,757143.75%
GDX240719P000240002024-06-12 1:25PM EDT2024-07-190.020.000.300.00-14,92973.83%
GDX240816P000240002024-06-13 3:38PM EDT2024-08-160.060.010.430.00-181,22258.40%
GDX240920P000240002024-06-13 9:55AM EDT2024-09-200.150.000.500.00-328,23257.57%
GDX241220P000240002024-05-02 11:59AM EDT2024-12-200.300.000.300.00-9024935.60%
GDX250117P000240002024-06-05 12:28PM EDT2025-01-170.230.220.310.00-811,93833.45%
GDX250321P000240002024-05-08 3:24PM EDT2025-03-210.450.000.510.00-22,22533.79%
GDX250620P000240002024-06-13 3:33PM EDT2025-06-200.700.520.590.00-15,66030.66%
GDX251219P000240002024-04-19 1:47PM EDT2025-12-191.240.000.000.00-682,2966.25%
GDX260116P000240002024-06-18 2:11PM EDT2026-01-161.120.931.16-0.08-6.67%318631.01%
GDX260618P000240002024-05-17 12:32PM EDT2026-06-181.250.002.930.00-8442.13%
GDX261218P000240002024-06-18 2:36PM EDT2026-12-181.861.451.76+0.23+14.11%696429.36%