Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00015000 | 2024-07-12 11:26AM EDT | 2024-09-20 | 23.15 | 19.80 | 22.85 | 0.00 | - | 40 | 64 | 213.77% |
| GDX250117C00015000 | 2024-07-11 2:55PM EDT | 2025-01-17 | 23.50 | 20.70 | 23.25 | 0.00 | - | 4 | 118 | 90.33% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 20.20 | 24.95 | 0.00 | - | 1 | 10 | 81.98% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 0.00% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 13.50 | 18.50 | 0.00 | - | 1 | 6 | 0.00% |
| GDX260618C00015000 | 2024-07-19 9:30AM EDT | 2026-06-18 | 23.00 | 21.25 | 24.95 | 0.00 | - | 1 | 7 | 64.40% |
| GDX261218C00015000 | 2024-05-17 2:40PM EDT | 2026-12-18 | 23.25 | 18.75 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 284.57% |
| GDX250117P00015000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 57.42% |
| GDX250620P00015000 | 2024-05-09 2:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 73.39% |
| GDX251219P00015000 | 2024-06-24 2:54PM EDT | 2025-12-19 | 0.11 | 0.00 | 5.00 | 0.00 | - | 19 | 105 | 88.70% |
| GDX260116P00015000 | 2024-07-09 11:21AM EDT | 2026-01-16 | 0.09 | 0.03 | 0.69 | 0.00 | - | 18 | 355 | 56.06% |
| GDX260618P00015000 | 2024-06-20 2:26PM EDT | 2026-06-18 | 0.22 | 0.10 | 5.00 | 0.00 | - | 1 | 359 | 76.86% |
| GDX260717P00015000 | 2024-05-29 1:31PM EDT | 2026-07-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 325 | 39.70% |
| GDX261218P00015000 | 2024-06-18 3:54PM EDT | 2026-12-18 | 0.42 | 0.21 | 0.38 | 0.00 | - | 273 | 388 | 37.99% |
