Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719C00007500 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | +0.04 | +9.76% | 112 | 1,546 | 52.15% |
GDRX241018C00007500 | 2024-06-28 12:12PM EDT | 2024-10-18 | 1.03 | 1.10 | 1.20 | -0.02 | -1.90% | 3 | 189 | 58.98% |
GDRX250117C00007500 | 2024-06-28 11:15AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 2,021 | 59.57% |
GDRX260116C00007500 | 2024-06-26 9:30AM EDT | 2026-01-16 | 2.65 | 0.40 | 2.60 | 0.00 | - | 1 | 28 | 66.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00007500 | 2024-06-28 11:35AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 2 | 698 | 52.15% |
GDRX241018P00007500 | 2024-06-25 11:35AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 156 | 51.47% |
GDRX250117P00007500 | 2024-06-18 10:06AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | +0.17 | +18.28% | 1 | 4,089 | 51.66% |
GDRX260116P00007500 | 2024-06-05 2:00PM EDT | 2026-01-16 | 1.62 | 1.55 | 1.75 | 0.00 | - | 2 | 206 | 50.68% |