Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.305,08 +69,63 (+0,38%) Euro Stoxx 50
4.934,94 +40,92 (+0,84%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,30 -3,30 (-0,14%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2.50 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX240719C00005000 | 2024-06-28 2:30PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX240719C00007500 | 2024-06-28 3:48PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GDRX240719C00010000 | 2024-06-20 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDRX240719C00012500 | 2024-06-20 3:21PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719P00005000 | 2024-06-17 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDRX240719P00007500 | 2024-06-28 11:35AM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDRX240719P00010000 | 2024-06-27 10:02AM EDT | 10.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 12.50 | 4.60 | 3.70 | 4.20 | 0.00 | - | 4 | 8 | 0.00% |
| GDRX240719P00015000 | 2024-06-06 9:59AM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
