Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719C00005000 | 2024-06-28 11:51AM EDT | 2024-07-19 | 2.75 | 1.65 | 4.00 | +0.03 | +1.10% | 2 | 123 | 106.25% |
GDRX241018C00005000 | 2024-06-26 10:00AM EDT | 2024-10-18 | 2.80 | 2.85 | 3.10 | 0.00 | - | 1 | 20 | 73.44% |
GDRX250117C00005000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 3.02 | 3.10 | 3.20 | 0.00 | - | 1 | 278 | 69.92% |
GDRX260116C00005000 | 2024-06-28 12:24PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.90 | -0.30 | -7.89% | 1 | 309 | 65.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00005000 | 2024-06-17 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 929 | 106.25% |
GDRX241018P00005000 | 2024-06-24 11:50AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 27 | 311 | 57.81% |
GDRX250117P00005000 | 2024-06-28 3:08PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 1 | 347 | 57.03% |
GDRX260116P00005000 | 2024-06-20 2:45PM EDT | 2026-01-16 | 0.62 | 0.45 | 0.65 | 0.00 | - | 4 | 67 | 50.98% |