Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719C00010000 | 2024-06-20 2:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 977 | 61.72% |
GDRX241018C00010000 | 2024-06-28 2:31PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 2,213 | 52.25% |
GDRX250117C00010000 | 2024-06-28 1:53PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.02 | -3.23% | 4 | 1,138 | 57.42% |
GDRX260116C00010000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.28 | 0.90 | 2.50 | 0.00 | - | 80 | 112 | 61.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240719P00010000 | 2024-06-27 10:02AM EDT | 2024-07-19 | 2.27 | 1.00 | 3.40 | 0.00 | - | 3 | 7 | 254.30% |
GDRX241018P00010000 | 2024-06-18 12:52PM EDT | 2024-10-18 | 2.08 | 2.30 | 2.45 | 0.00 | - | 2 | 20 | 50.39% |
GDRX250117P00010000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 2.73 | 2.50 | 2.70 | 0.00 | - | 1 | 20 | 50.39% |
GDRX260116P00010000 | 2024-06-12 12:35PM EDT | 2026-01-16 | 2.90 | 2.15 | 3.40 | 0.00 | - | - | 1 | 48.93% |