Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.371,40 +63,40 (+0,16%) Gold
2.399,30 +29,90 (+1,26%) EUR/USD
1,0841 +0,0027 (+0,25%) Bitcoin EUR
52.096,04 -1.530,42 (-2,85%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:160.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-07-05 | 19.55 | 0.00 | - | - | 0 |
| 0.10 | -0.06 | -37.50% | 1 | 493 | 2024-07-19 | - | - | - | - | - |
| 1.87 | -0.25 | -11.79% | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 241 | 2024-09-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 86 | 2025-01-17 | - | - | - | - | - |
| 8.77 | +2.27 | +34.92% | 6 | 171 | 2025-02-21 | - | - | - | - | - |
| 9.69 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
