Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.052,72 +831,55 (+1,45%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.86 | +8.69 | +20.13% | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 300 | 237 |
| - | - | - | - | - | 105.00 | 0.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 107.00 | 0.43 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.02 | +0.01 | +100.00% | 1 | 676 |
| - | - | - | - | - | 111.00 | 1.10 | 0.00 | - | - | 220 |
| - | - | - | - | - | 112.00 | 0.14 | 0.00 | - | 3 | 56 |
| 9.60 | 0.00 | - | 2 | 2 | 113.00 | 0.70 | -0.36 | -33.96% | 6 | 26 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 8 | 60 |
| 17.80 | +8.80 | +97.78% | 2 | 6 | 115.00 | 0.10 | 0.00 | - | 140 | 146 |
| 10.20 | 0.00 | - | - | 15 | 116.00 | 0.38 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 117.00 | 0.35 | 0.00 | - | 18 | 100 |
| 8.80 | 0.00 | - | 1 | 9 | 118.00 | 0.05 | 0.00 | - | 1 | 24 |
| 5.10 | 0.00 | - | 11 | 2 | 119.00 | 0.05 | -0.38 | -88.37% | 1 | 10 |
| 7.30 | 0.00 | - | 1 | 65 | 120.00 | 0.05 | 0.00 | - | 1 | 322 |
| 6.03 | 0.00 | - | 4 | 40 | 121.00 | 0.08 | 0.00 | - | 1 | 56 |
| 5.60 | 0.00 | - | 1 | 8 | 122.00 | 0.20 | 0.00 | - | 23 | 23 |
| 8.60 | +4.10 | +91.11% | 1 | 3 | 123.00 | 0.16 | +0.11 | +220.00% | 10 | 29 |
| 3.40 | 0.00 | - | 636 | 197 | 124.00 | 0.15 | 0.00 | - | 1 | 17 |
| 7.05 | +1.18 | +20.10% | 1 | 11 | 125.00 | 0.15 | 0.00 | - | 5 | 36 |
| 5.28 | 0.00 | - | 1 | 22 | 126.00 | 0.05 | 0.00 | - | 1 | 13 |
| 4.23 | 0.00 | - | 5 | 6 | 127.00 | 0.06 | 0.00 | - | 2 | 13 |
| 3.90 | +0.87 | +28.71% | 1 | 51 | 128.00 | 0.05 | -0.03 | -37.50% | 2 | 97 |
| 2.82 | 0.00 | - | 27 | 49 | 129.00 | 0.05 | +0.05 | - | 1 | 23 |
| 2.17 | +0.67 | +44.67% | 10 | 55 | 130.00 | 0.15 | -0.32 | -68.09% | 4 | 146 |
| 1.30 | +0.10 | +8.33% | 18 | 17 | 131.00 | 0.27 | +0.27 | - | 1 | 40 |
| 0.68 | +0.15 | +28.30% | 7 | 59 | 132.00 | 0.90 | +0.90 | - | 14 | 38 |
| 0.45 | +0.10 | +28.57% | 4 | 9 | 133.00 | 1.40 | -8.80 | -86.27% | 26 | 0 |
| 0.10 | -0.20 | -66.67% | 18 | 60 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 101 | 103 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 136.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 7 | 137.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,153 | 160.00 | - | - | - | - | - |
