Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.138,16 -39,46 (-0,22%) Euro Stoxx 50
4.912,63 -23,34 (-0,47%) Dow Jones 30
38.965,26 -146,90 (-0,38%) Gold
2.310,30 -20,50 (-0,88%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.970,78 +564,89 (+0,98%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00080000 | 2024-06-20 12:47PM EDT | 80.00 | 56.58 | 58.10 | 62.10 | 0.00 | - | - | 1 | 417.97% |
| GDDY240628C00130000 | 2024-06-24 11:29AM EDT | 130.00 | 8.60 | 9.50 | 11.50 | 0.00 | - | 10 | 27 | 76.95% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 7.00 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 3.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240628C00135000 | 2024-06-24 3:17PM EDT | 135.00 | 4.47 | 5.20 | 6.20 | 0.00 | - | 20 | 17 | 39.55% |
| GDDY240628C00136000 | 2024-06-21 12:46PM EDT | 136.00 | 2.10 | 2.75 | 5.70 | 0.00 | - | 36 | 36 | 50.10% |
| GDDY240628C00137000 | 2024-06-24 11:47AM EDT | 137.00 | 2.35 | 2.20 | 4.10 | 0.00 | - | 16 | 24 | 25.78% |
| GDDY240628C00138000 | 2024-06-25 11:01AM EDT | 138.00 | 3.28 | 2.55 | 3.00 | +1.28 | +64.00% | 8 | 65 | 16.70% |
| GDDY240628C00139000 | 2024-06-25 11:53AM EDT | 139.00 | 1.95 | 1.70 | 2.00 | +0.30 | +18.18% | 5 | 47 | 12.21% |
| GDDY240628C00140000 | 2024-06-25 3:59PM EDT | 140.00 | 1.77 | 1.15 | 1.35 | +1.02 | +136.00% | 3 | 91 | 15.92% |
| GDDY240628C00141000 | 2024-06-26 9:43AM EDT | 141.00 | 1.03 | 0.75 | 1.00 | +0.28 | +37.33% | 10 | 44 | 20.39% |
| GDDY240628C00142000 | 2024-06-26 9:43AM EDT | 142.00 | 0.66 | 0.40 | 0.65 | +0.21 | +46.67% | 12 | 94 | 21.63% |
| GDDY240628C00143000 | 2024-06-26 9:51AM EDT | 143.00 | 0.25 | 0.20 | 0.35 | -0.01 | -3.85% | 25 | 132 | 21.19% |
| GDDY240628C00144000 | 2024-06-25 3:19PM EDT | 144.00 | 0.29 | 0.10 | 0.25 | +0.19 | +190.00% | 7 | 9 | 23.63% |
| GDDY240628C00145000 | 2024-06-25 2:34PM EDT | 145.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 22 | 24.51% |
| GDDY240628C00146000 | 2024-06-25 10:18AM EDT | 146.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 7 | 9 | 26.07% |
| GDDY240628C00147000 | 2024-06-25 11:18AM EDT | 147.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 12 | 18 | 32.81% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 51 | 54 | 51.17% |
| GDDY240628C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 53 | 47.17% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 8 | 75.39% |
| GDDY240628C00157500 | 2024-06-17 9:36AM EDT | 157.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 84.67% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00119000 | 2024-06-14 12:36PM EDT | 119.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.70% |
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 81.25% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 144.43% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 101.66% |
| GDDY240628P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 92.09% |
| GDDY240628P00128000 | 2024-06-21 1:04PM EDT | 128.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 77.73% |
| GDDY240628P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.07% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.18% |
| GDDY240628P00132000 | 2024-06-24 3:56PM EDT | 132.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 58.30% |
| GDDY240628P00133000 | 2024-06-25 11:48AM EDT | 133.00 | 0.05 | 0.00 | 0.75 | -0.45 | -90.00% | 1 | 73 | 53.37% |
| GDDY240628P00134000 | 2024-06-25 10:50AM EDT | 134.00 | 0.03 | 0.00 | 0.15 | -0.09 | -75.00% | 1 | 18 | 37.89% |
| GDDY240628P00135000 | 2024-06-25 3:03PM EDT | 135.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 15 | 50 | 33.59% |
| GDDY240628P00136000 | 2024-06-25 3:03PM EDT | 136.00 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 9 | 47 | 31.40% |
| GDDY240628P00137000 | 2024-06-24 1:15PM EDT | 137.00 | 0.57 | 0.15 | 1.45 | 0.00 | - | 7 | 35 | 59.96% |
| GDDY240628P00138000 | 2024-06-25 2:17PM EDT | 138.00 | 0.28 | 0.30 | 1.00 | -0.52 | -65.00% | 3 | 256 | 42.68% |
| GDDY240628P00139000 | 2024-06-25 3:27PM EDT | 139.00 | 0.60 | 0.45 | 0.65 | -0.60 | -50.00% | 3 | 43 | 27.78% |
| GDDY240628P00140000 | 2024-06-25 3:27PM EDT | 140.00 | 0.95 | 0.90 | 1.10 | -1.00 | -51.28% | 10 | 32 | 29.83% |
| GDDY240628P00141000 | 2024-06-24 12:54PM EDT | 141.00 | 2.65 | 1.45 | 1.65 | 0.00 | - | 2 | 13 | 31.59% |
| GDDY240628P00142000 | 2024-06-11 2:23PM EDT | 142.00 | 1.80 | 1.85 | 2.40 | -1.98 | -52.38% | 6 | 6 | 35.35% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 2.95 | 3.30 | 0.00 | - | - | 4 | 40.87% |
