Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.301,92 +66,47 (+0,36%) Euro Stoxx 50
4.940,04 +46,02 (+0,94%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.345,80 +6,20 (+0,27%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.279,08 +1.116,30 (+1,95%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 10 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 89 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 7 | 2024-07-26 | - | - | - | - | - |
| 2.75 | 0.00 | - | 133 | 3,580 | 2024-08-16 | 14.60 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 106 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 132 | 2024-12-20 | 15.80 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 1 | 58 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 13 |
| 6.66 | 0.00 | - | 5 | 39 | 2025-02-21 | 14.70 | 0.00 | - | 2 | 13 |
