Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.359,48 +51,48 (+0,13%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0840 +0,0026 (+0,24%) Bitcoin EUR
52.018,54 -1.667,66 (-3,11%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:135.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 1 | 2024-07-05 | 0.13 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.13 | -0.10 | -43.48% | 1 | 5 |
| 9.18 | -0.78 | -7.83% | 19 | 73 | 2024-07-19 | 0.33 | -0.02 | -5.71% | 6 | 216 |
| 5.16 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.95 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-08-02 | 2.46 | 0.00 | - | 3 | 8 |
| 12.70 | 0.00 | - | 2 | 280 | 2024-08-16 | 2.65 | +0.14 | +5.58% | 14 | 127 |
| 9.30 | 0.00 | - | 1 | 223 | 2024-09-20 | 3.40 | 0.00 | - | 9 | 94 |
| 14.25 | -0.90 | -5.94% | 4 | 599 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 20 |
| 14.80 | 0.00 | - | 3 | 72 | 2024-11-15 | 6.90 | 0.00 | - | 14 | 7 |
| 15.96 | 0.00 | - | 7 | 29 | 2024-12-20 | 10.30 | 0.00 | - | 4 | 4 |
| 15.50 | 0.00 | - | 1 | 182 | 2025-01-17 | 9.18 | 0.00 | - | 1 | 5 |
| 19.97 | 0.00 | - | 10 | 28 | 2025-02-21 | 16.80 | 0.00 | - | 10 | 10 |
| 20.50 | 0.00 | - | - | 1 | 2025-05-16 | 10.94 | 0.00 | - | - | 1 |
