Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.328,34 +20,34 (+0,05%) Gold
2.395,10 +25,70 (+1,08%) EUR/USD
1,0834 +0,0020 (+0,18%) Bitcoin EUR
51.837,34 -1.723,92 (-3,22%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 25 |
| 11.85 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 1 | 67 |
| - | - | - | - | - | 2024-07-26 | 0.57 | 0.00 | - | 2 | 2 |
| 11.44 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 17.44 | 0.00 | - | 2 | 379 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 214 |
| 17.80 | 0.00 | - | 2 | 75 | 2024-09-20 | 2.89 | 0.00 | - | 5 | 50 |
| 14.90 | 0.00 | - | 6 | 209 | 2024-10-18 | 2.75 | 0.00 | - | 1 | 167 |
| 17.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.49 | 0.00 | - | 1 | 35 |
| 17.50 | 0.00 | - | 2 | 189 | 2024-12-20 | 5.70 | 0.00 | - | 3 | 5 |
| 17.95 | 0.00 | - | 1 | 2 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 69 |
| 22.95 | 0.00 | - | 1 | 38 | 2025-02-21 | 14.80 | 0.00 | - | 10 | 18 |
