Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.358,31 +50,31 (+0,13%) Gold
2.399,50 +30,10 (+1,27%) EUR/USD
1,0841 +0,0027 (+0,25%) Bitcoin EUR
52.032,77 -1.700,12 (-3,16%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.28 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 28.43 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 81 |
| 28.00 | 0.00 | - | 4 | 76 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 17 |
| 30.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 26 | 363 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 11 | 11 |
| 29.70 | 0.00 | - | 15 | 246 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 110 |
| 44.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 1 |
| 43.40 | 0.00 | - | 1 | 14 | 2025-02-21 | 2.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 1.75 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | - | 11 | 2025-05-16 | - | - | - | - | - |
