Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241115C00185000 | 2024-06-21 3:35PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY241220C00185000 | 2024-06-11 10:04AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY250117C00185000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 2025-02-21 | 1.65 | 2.10 | 2.35 | 0.00 | - | 78 | 79 | 28.36% |
GDDY250417C00185000 | 2024-06-26 12:08PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |