Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920C00180000 | 2024-06-10 1:35PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY241115C00180000 | 2024-06-10 2:20PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY241220C00180000 | 2024-06-11 1:11PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.05 | 0.00 | - | - | 1 | 27.39% |