Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00175000 | 2024-07-01 12:53PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY240920C00175000 | 2024-06-27 12:41PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY241115C00175000 | 2024-06-11 11:18AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GDDY241220C00175000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 1.65 | 3.00 | 3.30 | 0.00 | - | - | 82 | 29.60% |
GDDY250221C00175000 | 2024-06-05 1:11PM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
GDDY250417C00175000 | 2024-06-27 2:11PM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 51.06% |