Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.337,91 +173,85 (+0,96%) Euro Stoxx 50
4.969,34 +63,01 (+1,28%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,80 +22,40 (+0,96%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.224,53 -1.874,86 (-3,23%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712C00165000 | 2024-06-27 11:15AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY240719C00165000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240816C00165000 | 2024-07-02 1:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | -0.05 | -4.35% | 23 | 0 | 12.50% |
| GDDY240920C00165000 | 2024-06-26 3:10PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241018C00165000 | 2024-06-24 12:42PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY241115C00165000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDDY241220C00165000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.90 | 3.70 | 5.60 | 0.00 | - | 1 | 26 | 30.85% |
| GDDY250221C00165000 | 2024-06-10 1:25PM EDT | 2025-02-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür5. Juli 2024
