Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240719C00155000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 1 | 24 | 27.74% |
GDDY240816C00155000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 1.97 | 1.95 | 2.30 | -0.08 | -3.90% | 1 | 236 | 35.47% |
GDDY240920C00155000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.30 | -0.20 | -6.06% | 1 | 12 | 31.76% |
GDDY241018C00155000 | 2024-06-18 11:59AM EDT | 2024-10-18 | 3.45 | 3.20 | 4.00 | 0.00 | - | 1 | 9 | 30.18% |
GDDY241115C00155000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 4.49 | 4.60 | 6.00 | 0.00 | - | 3 | 24 | 33.44% |
GDDY241220C00155000 | 2024-06-11 10:05AM EDT | 2024-12-20 | 6.70 | 6.10 | 7.30 | 0.00 | - | 1 | 21 | 33.51% |
GDDY250117C00155000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 7.40 | 6.10 | 8.00 | -1.40 | -15.91% | 4 | 74 | 32.88% |
GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 7.20 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 32.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920P00155000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 16.90 | 15.90 | 17.90 | 0.00 | - | 1 | 4 | 28.60% |