Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.879,05 -215,55 (-0,38%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00150000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.75 | 0.00 | - | 10 | 43 | 49.07% |
| GDDY240719C00150000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.55 | -0.13 | -21.67% | 12 | 84 | 25.68% |
| GDDY240816C00150000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.75 | 2.90 | 3.20 | -0.55 | -16.67% | 133 | 3,551 | 34.07% |
| GDDY240920C00150000 | 2024-06-28 2:00PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.70 | -0.10 | -2.22% | 1 | 106 | 32.20% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 5.60 | 5.10 | 5.50 | 0.00 | - | 1 | 9 | 30.65% |
| GDDY241115C00150000 | 2024-06-11 12:08PM EDT | 2024-11-15 | 7.10 | 6.30 | 7.60 | 0.00 | - | 1 | 21 | 33.75% |
| GDDY241220C00150000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 8.82 | 6.90 | 9.10 | 0.00 | - | 3 | 132 | 34.16% |
| GDDY250117C00150000 | 2024-06-28 3:08PM EDT | 2025-01-17 | 9.10 | 9.00 | 10.30 | +0.39 | +4.48% | 1 | 57 | 34.64% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00150000 | 2024-06-21 2:15PM EDT | 2024-08-16 | 14.60 | 12.00 | 14.40 | 0.00 | - | 1 | 2 | 39.04% |
| GDDY240920P00150000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.00 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 31.04% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 13.70 | 11.00 | 13.70 | 0.00 | - | 1 | 1 | 23.32% |
| GDDY250117P00150000 | 2024-06-21 10:43AM EDT | 2025-01-17 | 17.70 | 14.10 | 17.80 | 0.00 | - | 1 | 13 | 27.82% |
| GDDY250221P00150000 | 2024-06-10 1:53PM EDT | 2025-02-21 | 14.70 | 14.30 | 18.50 | 0.00 | - | 2 | 13 | 27.29% |
