Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.316,47 +152,41 (+0,84%) Euro Stoxx 50
4.963,37 +57,04 (+1,16%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.352,50 +19,10 (+0,82%) EUR/USD
1,0762 +0,0013 (+0,12%) Bitcoin EUR
56.272,97 -1.882,94 (-3,24%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712C00100000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 39.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 28.00 | 38.00 | 42.60 | 0.00 | - | 4 | 76 | 0.00% |
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 56.89% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 41.00 | 45.50 | 0.00 | - | 15 | 246 | 46.96% |
| GDDY250117C00100000 | 2024-06-27 9:59AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00100000 | 2024-06-12 3:25PM EDT | 2025-02-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250516C00100000 | 2024-06-27 3:59PM EDT | 2025-05-16 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00100000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.55 | 0.05 | 1.85 | 0.00 | - | 1 | 17 | 52.49% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 42.80% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 0.80 | 0.50 | 0.85 | 0.00 | - | 11 | 11 | 39.23% |
| GDDY241220P00100000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.10 | 0.25 | 1.05 | 0.00 | - | 1 | 110 | 36.77% |
| GDDY250117P00100000 | 2024-06-28 11:08AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 2025-02-21 | 2.15 | 1.25 | 1.90 | 0.00 | - | 1 | 6 | 36.73% |
| GDDY250417P00100000 | 2024-06-27 9:30AM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
