Deutsche Märkte geschlossen
Nikkei 225
23.511,62+307,00(+1,32%)BTC-EUR
9.317,79+53,23(+0,57%)CMC Crypto 200
224,15+0,23(+0,10%)
Gold Dec 20 (GC=F)
COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.884,30+18,00 (+0,96%)
Ab 3:49PM EDT. Markt geöffnet.
Futures Chain
| Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
|---|---|---|---|---|
| GCX20.CMX | Gold Nov 20 | 1.880,20 3:32PM EDT | +18,00 | +0,97 % |
| GCU20.CMX | Gold Sep 20 | 1.856,30 9:42AM EDT | -1,40 | -0,08 % |
| GCV20.CMX | Gold Oct 20 | 1.875,00 3:46PM EDT | +17,20 | +0,93 % |
| GCZ20.CMX | Gold Dec 20 | 1.884,30 3:49PM EDT | +18,00 | +0,96 % |
| GCG21.CMX | Gold Feb 21 | 1.891,40 3:48PM EDT | +17,90 | +0,96 % |
| GCM21.CMX | Gold Jun 21 | 1.900,80 3:46PM EDT | +18,50 | +0,98 % |
| GCV21.CMX | Gold Oct 21 | 1.908,10 2:48PM EDT | +20,70 | +1,10 % |
| GCZ21.CMX | Gold Dec 21 | 1.906,90 3:33PM EDT | +16,90 | +0,89 % |
| GCG22.CMX | Gold Feb 22 | 1.919,40 1:43AM EDT | +26,50 | +1,40 % |
| GCJ22.CMX | Gold Apr 22 | 1.975,80 1:27PM EDT | +81,00 | +4,27 % |
| GCM22.CMX | Gold Jun 22 | 2.040,00 6:00AM EDT | +54,30 | +2,73 % |
| GCM23.CMX | Gold Jun 23 | 2.020,00 8:52AM EDT | +38,10 | +1,92 % |
| GCZ23.CMX | Gold Dec 23 | 1.740,50 10:32AM EDT | -164,00 | -8,61 % |
| GCM24.CMX | Gold Jun 24 | 1.735,20 8:49AM EDT | -178,80 | -9,34 % |
| GCZ24.CMX | Gold Dec 24 | 1.989,00 2:40PM EDT | -44,90 | -2,21 % |
| GCM25.CMX | Gold Jun 25 | 1.681,00 9:44AM EDT | -250,90 | -12,99 % |
| GCZ25.CMX | Gold Dec 25 | 2.100,00 9:41AM EDT | +54,10 | +2,64 % |
© 2020 Verizon Media. Alle Rechte vorbehalten.
