GC=F - Gold Jun 20
COMEX - COMEX Verzögerter Preis. Währung in USD
Futures Chain
| Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
|---|---|---|---|---|
| GCJ20.CMX | Gold Apr 20 | 1.631,00 12:47PM EDT | +5,30 | +0,33 % |
| GCK20.CMX | Gold May 20 | 1.635,90 1:14PM EDT | +5,20 | +0,32 % |
| GCM20.CMX | Gold Jun 20 | 1.644,60 1:25PM EDT | +6,90 | +0,42 % |
| GCQ20.CMX | Gold Aug 20 | 1.645,10 1:24PM EDT | +7,40 | +0,45 % |
| GCV20.CMX | Gold Oct 20 | 1.647,00 12:29PM EDT | +8,20 | +0,50 % |
| GCZ20.CMX | Gold Dec 20 | 1.646,60 1:24PM EDT | +7,70 | +0,47 % |
| GCG21.CMX | Gold Feb 21 | 1.644,70 1:18PM EDT | +5,00 | +0,30 % |
| GCJ21.CMX | Gold Apr 21 | 1.636,40 12:35PM EDT | -3,80 | -0,23 % |
| GCM21.CMX | Gold Jun 21 | 1.647,10 10:55AM EDT | +6,10 | +0,37 % |
| GCQ21.CMX | Gold Aug 21 | 1.503,00 11:04AM EDT | -139,70 | -8,50 % |
| GCV21.CMX | Gold Oct 21 | 1.633,80 11:47AM EDT | -11,00 | -0,67 % |
| GCZ21.CMX | Gold Dec 21 | 1.651,10 12:30PM EDT | +5,80 | +0,35 % |
| GCM22.CMX | Gold Jun 22 | 1.560,00 9:27AM EDT | -94,20 | -5,69 % |
| GCZ22.CMX | Gold Dec 22 | 1.656,60 1:02AM EDT | -6,50 | -0,39 % |
| GCM23.CMX | Gold Jun 23 | 1.616,00 6:19PM EDT | -56,50 | -3,38 % |
| GCZ23.CMX | Gold Dec 23 | 1.600,00 12:48PM EDT | -81,80 | -4,86 % |
| GCM24.CMX | Gold Jun 24 | 1.699,00 12:07PM EDT | +7,70 | +0,46 % |
| GCZ24.CMX | Gold Dec 24 | 1.770,00 5:50PM EDT | +73,30 | +4,32 % |
| GCM25.CMX | Gold Jun 25 | 1.681,00 9:44AM EDT | +81,60 | +5,10 % |
© 2020 Verizon Media. Alle Rechte vorbehalten.