Deutsche Märkte geschlossen

Gold Apr 24 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.091,60+36,90 (+1,80%)
Ab 04:59PM EST. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCH24.CMXGold Mar 24 2083.64:56PM EST+37,90+1,85 %
GCJ24.CMXGold Apr 24 2091.64:59PM EST+36,90+1,80 %
GCM24.CMXGold Jun 24 2112.34:57PM EST+37,70+1,82 %
GCQ24.CMXGold Aug 24 2130.54:59PM EST+37,40+1,79 %
GCV24.CMXGold Oct 24 2148.61:05PM EST+37,50+1,78 %
GCZ24.CMXGold Dec 24 2168.52:22PM EST+39,70+1,86 %
GCG25.CMXGold Feb 25 2184.93:05PM EST+39,00+1,82 %
GCJ25.CMXGold Apr 25 2148.24:26AM EST-12,80-0,59 %
GCM25.CMXGold Jun 25 2174.612:48PM EST-2,30-0,11 %
GCQ25.CMXGold Aug 25 2174.810:26AM EST-16,70-0,76 %
GCV25.CMXGold Oct 25 2242.312:23PM EST+36,50+1,65 %
GCZ25.CMXGold Dec 25 2254.73:40PM EST+35,60+1,60 %
GCM26.CMXGold Jun 26 219012:03PM EST-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.68:50AM EST-6,00-0,28 %