GC=F - Gold Aug 20
COMEX - COMEX Verzögerter Preis. Währung in USD
Futures Chain
| Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
|---|---|---|---|---|
| GCN20.CMX | Gold Jul 20 | 1.812,40 10:39AM EDT | -3,10 | -0,17 % |
| GCQ20.CMX | Gold Aug 20 | 1.807,70 4:59PM EDT | +3,90 | +0,22 % |
| GCU20.CMX | Gold Sep 20 | 1.815,50 4:01PM EDT | +4,80 | +0,27 % |
| GCV20.CMX | Gold Oct 20 | 1.820,90 4:56PM EDT | +3,30 | +0,18 % |
| GCZ20.CMX | Gold Dec 20 | 1.836,10 4:49PM EDT | +2,60 | +0,14 % |
| GCG21.CMX | Gold Feb 21 | 1.847,40 3:59PM EDT | +4,20 | +0,23 % |
| GCJ21.CMX | Gold Apr 21 | 1.854,00 3:05PM EDT | +5,40 | +0,29 % |
| GCM21.CMX | Gold Jun 21 | 1.854,70 2:12PM EDT | +3,00 | +0,16 % |
| GCQ21.CMX | Gold Aug 21 | 1.871,90 2:18AM EDT | +17,90 | +0,97 % |
| GCV21.CMX | Gold Oct 21 | 1.827,60 8:09AM EDT | -28,60 | -1,54 % |
| GCZ21.CMX | Gold Dec 21 | 1.859,00 12:45PM EDT | +0,50 | +0,03 % |
| GCM22.CMX | Gold Jun 22 | 1.746,00 12:46PM EDT | -35,90 | -2,01 % |
| GCZ22.CMX | Gold Dec 22 | 1.774,90 9:59AM EDT | -16,50 | -0,92 % |
| GCM23.CMX | Gold Jun 23 | 1.818,00 10:05PM EDT | -84,60 | -4,45 % |
| GCZ23.CMX | Gold Dec 23 | 1.740,50 10:32AM EDT | -122,90 | -6,60 % |
| GCM24.CMX | Gold Jun 24 | 1.735,20 8:49AM EDT | -53,20 | -2,97 % |
| GCZ24.CMX | Gold Dec 24 | 1.900,00 9:36AM EDT | -13,80 | -0,72 % |
| GCM25.CMX | Gold Jun 25 | 1.681,00 9:44AM EDT | +81,60 | +5,10 % |
© 2020 Verizon Media. Alle Rechte vorbehalten.