Deutsche Märkte öffnen in 38 Minuten

Gold Jun 24 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.364,80-28,10 (-1,17%)
Ab 02:11AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2371.21:06AM EDT-18,00-0,75 %
GCM24.CMXGold Jun 24 2364.82:11AM EDT-28,10-1,17 %
GCN24.CMXGold Jul 24 2375.72:10AM EDT-28,00-1,16 %
GCQ24.CMXGold Aug 24 23872:11AM EDT-28,70-1,19 %
GCV24.CMXGold Oct 24 2410.92:08AM EDT-27,90-1,14 %
GCZ24.CMXGold Dec 24 2433.42:10AM EDT-28,70-1,17 %
GCG25.CMXGold Feb 25 2457.62:08AM EDT-28,00-1,13 %
GCJ25.CMXGold Apr 25 2477.52:10AM EDT-28,40-1,13 %
GCM25.CMXGold Jun 25 2563.48:04AM EDT+36,90+1,46 %
GCQ25.CMXGold Aug 25 2534.99:11PM EDT-10,70-0,42 %
GCV25.CMXGold Oct 25 2557.53:36PM EDT-6,80-0,27 %
GCZ25.CMXGold Dec 25 2578.610:35AM EDT-3,40-0,13 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %