Deutsche Märkte geschlossen

Gold Aug 24 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.348,40+30,40 (+1,31%)
Ab 04:59PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCM24.CMXGold Jun 24 2326.912:04PM EDT+26,70+1,16 %
GCN24.CMXGold Jul 24 2336.34:55PM EDT+30,40+1,32 %
GCQ24.CMXGold Aug 24 2348.44:59PM EDT+30,40+1,31 %
GCV24.CMXGold Oct 24 2370.94:56PM EDT+30,30+1,29 %
GCZ24.CMXGold Dec 24 2393.94:59PM EDT+30,80+1,30 %
GCG25.CMXGold Feb 25 2414.64:12PM EDT+29,50+1,24 %
GCJ25.CMXGold Apr 25 24351:29PM EDT+30,70+1,28 %
GCM25.CMXGold Jun 25 2450.212:47PM EDT+26,00+1,07 %
GCQ25.CMXGold Aug 25 247111:12AM EDT+27,80+1,14 %
GCV25.CMXGold Oct 25 2557.53:36PM EDT+95,90+3,90 %
GCZ25.CMXGold Dec 25 2499.910:26AM EDT+21,10+0,85 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %