Deutsche Märkte geschlossen

Gold Jun 24 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.335,20-2,00 (-0,09%)
Börsenschluss: 04:59PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2341.89:12AM EDT+6,80+0,29 %
GCM24.CMXGold Jun 24 2335.24:59PM EDT-2,00-0,09 %
GCN24.CMXGold Jul 24 23453:49PM EDT-3,20-0,14 %
GCQ24.CMXGold Aug 24 2357.54:59PM EDT-2,20-0,09 %
GCV24.CMXGold Oct 24 2380.84:49PM EDT-1,90-0,08 %
GCZ24.CMXGold Dec 24 2404.64:07PM EDT-1,30-0,05 %
GCG25.CMXGold Feb 25 2426.64:56PM EDT-2,80-0,12 %
GCJ25.CMXGold Apr 25 24473:00PM EDT-2,40-0,10 %
GCM25.CMXGold Jun 25 2467.41:00PM EDT-2,60-0,11 %
GCQ25.CMXGold Aug 25 25182:26AM EDT+28,90+1,16 %
GCV25.CMXGold Oct 25 2557.53:36PM EDT+49,70+1,98 %
GCZ25.CMXGold Dec 25 2526.71:52AM EDT+1,20+0,05 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %