Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCN24.CMX | Gold Jul 24 | 2386.710:20AM EDT | +34,80 | +1,48 % |
GCQ24.CMX | Gold Aug 24 | 2385.74:59PM EDT | +32,20 | +1,37 % |
GCU24.CMX | Gold Sep 24 | 2398.64:35PM EDT | +32,50 | +1,37 % |
GCV24.CMX | Gold Oct 24 | 2409.64:59PM EDT | +33,00 | +1,39 % |
GCZ24.CMX | Gold Dec 24 | 2432.84:59PM EDT | +32,90 | +1,37 % |
GCG25.CMX | Gold Feb 25 | 2456.24:45PM EDT | +33,50 | +1,38 % |
GCJ25.CMX | Gold Apr 25 | 2474.64:58PM EDT | +32,80 | +1,34 % |
GCM25.CMX | Gold Jun 25 | 2489.61:30PM EDT | +28,10 | +1,14 % |
GCQ25.CMX | Gold Aug 25 | 2507.81:30PM EDT | +29,10 | +1,17 % |
GCV25.CMX | Gold Oct 25 | 2530.912:47PM EDT | +34,40 | +1,38 % |
GCZ25.CMX | Gold Dec 25 | 2524.69:55AM EDT | +11,30 | +0,45 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -35,70 | -1,60 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |