Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00055000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.27 | +207.69% | 10 | 2,335 | 33.69% |
GBX240621C00055000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.30 | +26.09% | 2 | 440 | 34.30% |
GBX240920C00055000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 4.17 | 4.00 | 4.30 | +1.32 | +46.32% | 1 | 29 | 42.36% |
GBX241115C00055000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 6.30 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 46.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00055000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 3.50 | 2.10 | 3.20 | +0.30 | +9.37% | 2 | 129 | 34.72% |
GBX240621P00055000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 4.10 | 3.70 | 5.90 | 0.00 | - | 16 | 38 | 56.54% |
GBX240920P00055000 | 2024-04-23 3:17PM EDT | 2024-09-20 | 5.75 | 6.10 | 6.30 | 0.00 | - | 14 | 126 | 36.37% |
GBX241115P00055000 | 2024-02-27 12:56PM EDT | 2024-11-15 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 43.87% |