Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.999,40 -548,66 (-0,92%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 15.50 | 19.90 | 0.00 | - | 2 | 0 | 96.68% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 10.20 | 14.10 | +0.60 | +4.65% | 4 | 4 | 132.23% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 5.60 | 8.00 | 0.00 | - | 4 | 14 | 58.35% |
| GBX240517C00050000 | 2024-04-26 3:14PM EDT | 50.00 | 3.30 | 3.10 | 3.40 | -0.69 | -17.29% | 1 | 51 | 37.94% |
| GBX240517C00055000 | 2024-04-26 11:34AM EDT | 55.00 | 0.80 | 0.55 | 0.65 | -0.15 | -15.79% | 3 | 338 | 30.81% |
| GBX240517C00060000 | 2024-04-26 3:13PM EDT | 60.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 126 | 37.11% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 65.67% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 81.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 84.08% |
| GBX240517P00045000 | 2024-04-25 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 17 | 109 | 56.93% |
| GBX240517P00050000 | 2024-04-26 3:46PM EDT | 50.00 | 0.52 | 0.50 | 0.70 | -0.23 | -30.67% | 2 | 245 | 34.08% |
| GBX240517P00055000 | 2024-04-25 10:01AM EDT | 55.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 14 | 129 | 30.62% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 5.80 | 7.70 | 0.00 | - | 2 | 1 | 41.70% |
