Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.368,09 +294,11 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.304,74 +1.203,22 (+2,11%) CMC Crypto 200
1.350,92 +50,82 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 17 |
| 6.65 | 0.00 | - | 4 | 14 | 45.00 | 0.09 | 0.00 | - | 30 | 2,114 |
| 1.55 | 0.00 | - | 2 | 98 | 50.00 | 0.10 | -0.15 | -60.00% | 20 | 2,256 |
| 0.40 | +0.31 | +344.44% | 1 | 2,333 | 55.00 | 3.50 | 0.00 | - | 2 | 129 |
| 0.05 | 0.00 | - | 2 | 124 | 60.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 77 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
