Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.334,77 -120,81 (-0,20%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00025000 | 2023-11-01 1:32PM EDT | 25.00 | 11.15 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00030000 | 2023-11-06 12:51PM EDT | 30.00 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00035000 | 2023-11-21 1:44PM EDT | 35.00 | 6.65 | 10.30 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| GBX240621C00040000 | 2024-04-05 9:42AM EDT | 40.00 | 15.50 | 10.30 | 14.20 | 0.00 | - | 2 | 95 | 77.64% |
| GBX240621C00045000 | 2024-04-15 10:27AM EDT | 45.00 | 8.10 | 8.60 | 9.50 | 0.00 | - | 1 | 60 | 88.13% |
| GBX240621C00050000 | 2024-05-17 2:37PM EDT | 50.00 | 3.10 | 2.65 | 3.70 | -0.66 | -17.55% | 35 | 142 | 46.90% |
| GBX240621C00055000 | 2024-05-17 3:53PM EDT | 55.00 | 0.60 | 0.50 | 0.65 | -0.27 | -31.03% | 42 | 536 | 29.47% |
| GBX240621C00060000 | 2024-05-16 9:41AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 259 | 34.62% |
| GBX240621C00065000 | 2024-05-17 12:42PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 73 | 47.46% |
| GBX240621C00070000 | 2024-04-05 9:33AM EDT | 70.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 77.54% |
| GBX240621C00075000 | 2024-03-12 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00017500 | 2024-04-05 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 139.06% |
| GBX240621P00022500 | 2023-12-01 12:38PM EDT | 22.50 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 166.99% |
| GBX240621P00025000 | 2023-12-28 2:32PM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 134.57% |
| GBX240621P00030000 | 2024-04-09 9:32AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GBX240621P00035000 | 2024-05-17 2:00PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | -0.14 | -41.18% | 3 | 72 | 66.02% |
| GBX240621P00040000 | 2024-05-03 9:32AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 61.43% |
| GBX240621P00045000 | 2024-05-15 3:25PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 6 | 112 | 35.94% |
| GBX240621P00050000 | 2024-05-17 11:48AM EDT | 50.00 | 1.05 | 1.05 | 1.90 | +0.50 | +90.91% | 1 | 186 | 40.70% |
| GBX240621P00055000 | 2024-05-15 2:16PM EDT | 55.00 | 2.25 | 2.10 | 4.20 | 0.00 | - | 4 | 41 | 28.86% |
