Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00050000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.55 | 0.85 | 2.95 | 0.00 | - | 2 | 98 | 41.41% |
GBX240621C00050000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 4.16 | 3.40 | 4.10 | +1.71 | +69.80% | 1 | 143 | 38.53% |
GBX240920C00050000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 15 | 43.95% |
GBX241115C00050000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 7.49 | 7.80 | 8.30 | 0.00 | - | 3 | 90 | 48.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00050000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.90 | 0.40 | 2.25 | 0.00 | - | 13 | 2,241 | 58.98% |
GBX240621P00050000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.42 | 1.30 | 1.45 | 0.00 | - | 16 | 120 | 32.52% |
GBX240920P00050000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 2 | 98 | 37.70% |
GBX241115P00050000 | 2024-04-12 11:19AM EDT | 2024-11-15 | 5.09 | 4.60 | 6.80 | 0.00 | - | 2 | 16 | 53.11% |