Deutsche Märkte schließen in 3 Stunden 21 Minuten

GBP/JPY (GBPJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
154,7140+0,4550 (+0,2950%)
Ab 01:08PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Jan. 2022154,2670154,9510154,2340154,7140154,7140-
27. Jan. 2022154,4840154,7090153,8240154,4820154,4820-
26. Jan. 2022153,8260154,5520153,6760153,8360153,8360-
25. Jan. 2022153,7710153,8780153,1200153,7750153,7750-
24. Jan. 2022154,2230154,4640152,9570154,2310154,2310-
21. Jan. 2022154,9450154,9600153,9170154,9770154,9770-
20. Jan. 2022155,6020156,0400155,4250155,5930155,5930-
19. Jan. 2022155,7890156,2220155,4030155,7870155,7870-
18. Jan. 2022156,3540156,8800155,4850156,3450156,3450-
17. Jan. 2022156,2820156,7080156,1940156,2820156,2820-
14. Jan. 2022156,4400156,5100155,4800156,4770156,4770-
13. Jan. 2022157,1550157,4490156,5110157,1350157,1350-
12. Jan. 2022157,2230157,6810157,0430157,2210157,2210-
11. Jan. 2022156,5360157,2000156,4170156,5280156,5280-
10. Jan. 2022157,1250157,3540155,9690157,1370157,1370-
07. Jan. 2022156,7990157,0900156,7510156,7900156,7900-
06. Jan. 2022157,3980157,4590156,1200157,3970157,3970-
05. Jan. 2022157,1500157,3740156,5760157,1630157,1630-
04. Jan. 2022155,4610157,4070155,3883155,4830155,4830-
03. Jan. 2022155,6680155,9080154,8970155,6830155,6830-
31. Dez. 2021155,2700155,9870155,0060155,2940155,2940-
30. Dez. 2021155,1660155,6410154,9150155,1200155,1200-
29. Dez. 2021154,1610155,0380154,0320154,1500154,1500-
28. Dez. 2021154,2540154,5620154,0200154,2610154,2610-
27. Dez. 2021153,2350154,3620153,1540153,2370153,2370-
24. Dez. 2021153,4000153,5430153,0550153,4320153,4320-
23. Dez. 2021152,3500153,6950152,2820152,3330152,3330-
22. Dez. 2021151,2770152,5730151,1000151,2340151,2340-
21. Dez. 2021150,1150151,2620149,9060150,1320150,1320-
20. Dez. 2021150,2130150,3980149,5390150,1630150,1630-
17. Dez. 2021151,4510151,6970150,4200151,4230151,4230-
16. Dez. 2021151,3900152,6180151,0910151,3640151,3640-
15. Dez. 2021150,4720150,9920150,2820150,4660150,4660-
14. Dez. 2021150,0530150,5430149,8000150,0640150,0640-
13. Dez. 2021150,4750150,7410150,0300150,4520150,4520-
10. Dez. 2021150,0380150,3710149,6820150,0050150,0050-
09. Dez. 2021150,1900150,2900149,4700150,1490150,1490-
08. Dez. 2021150,3490150,6700149,5190150,3600150,3600-
07. Dez. 2021150,4700151,1120150,1780150,4650150,4650-
06. Dez. 2021149,5330150,3760149,3660149,6110149,6110-
03. Dez. 2021150,3160150,7260149,3000150,3020150,3020-
02. Dez. 2021149,8300150,7850149,7980149,8500149,8500-
01. Dez. 2021150,5770151,4170150,0630150,6270150,6270-
30. Nov. 2021151,5300151,6000149,7560151,5050151,5050-
29. Nov. 2021151,6600151,8330150,7530151,6990151,6990-
26. Nov. 2021153,2270153,2270150,7940153,1770153,1770-
25. Nov. 2021153,8440154,0460153,4250153,8230153,8230-
24. Nov. 2021154,0150154,1280153,4600153,9960153,9960-
23. Nov. 2021153,7890154,2010153,2850153,7750153,7750-
22. Nov. 2021153,3170154,0290153,1340153,3230153,3230-
19. Nov. 2021154,2930154,4420152,5200154,2600154,2600-
18. Nov. 2021154,0380154,2510153,7070154,0070154,0070-
17. Nov. 2021154,2490154,6500153,9750154,2440154,2440-
16. Nov. 2021153,0350154,0000153,0350153,0000153,0000-
15. Nov. 2021152,9240153,2670152,6420152,9110152,9110-
12. Nov. 2021152,4130152,9130152,4130152,3990152,3990-
11. Nov. 2021152,7700152,9940152,4870152,7350152,7350-
10. Nov. 2021153,1113153,7200152,7950153,1000153,1000-
09. Nov. 2021153,5830153,6240152,7670153,6040153,6040-
08. Nov. 2021153,0417153,6120152,7130153,0770153,0770-
05. Nov. 2021153,7320153,7320152,8190153,7590153,7590-
04. Nov. 2021156,1790156,2040153,1210156,1880156,1880-
03. Nov. 2021155,1630155,8920154,9620155,1580155,1580-
02. Nov. 2021155,8090155,8090154,6580155,7790155,7790-
01. Nov. 2021156,3080156,4680155,8160156,2960156,2960-
28. Okt. 2021156,7550157,0830156,0430156,7170156,7170-
27. Okt. 2021156,2100156,5610155,9100156,2220156,2220-
26. Okt. 2021157,1880157,2400155,7100157,1700157,1700-
25. Okt. 2021156,5790157,7480156,4900156,5700156,5700-
24. Okt. 2021156,4290156,7970156,1650156,3800156,3800-
21. Okt. 2021156,9900157,6320156,0560157,0010157,0010-
20. Okt. 2021158,0980158,1560156,9530158,0960158,0960-
19. Okt. 2021157,9850158,2020157,0200157,9600157,9600-
18. Okt. 2021157,0150158,0360156,8830156,9730156,9730-
17. Okt. 2021157,2730157,2820156,6160157,3210157,3210-
14. Okt. 2021155,5900157,4070155,5760155,5700155,5700-
13. Okt. 2021154,8510155,7230154,8130154,8590154,8590-
12. Okt. 2021154,1270154,9440154,1200154,1250154,1250-
11. Okt. 2021154,1370154,8070153,7070154,1000154,1000-
10. Okt. 2021152,8800154,4980152,8800152,8620152,8620-
07. Okt. 2021152,0790152,9260152,0040152,0600152,0600-
06. Okt. 2021151,4100152,0030151,0100151,4130151,4130-
05. Okt. 2021151,9350152,1090150,8260151,9030151,9030-
04. Okt. 2021150,9860152,0240150,7430150,9760150,9760-
03. Okt. 2021150,5500151,5110150,2100150,5480150,5480-
30. Sept. 2021150,1100150,6930149,2440150,1110150,1110-
29. Sept. 2021150,2440150,9260150,0930150,2800150,2800-
28. Sept. 2021150,9700151,1660149,9280150,9800150,9800-
27. Sept. 2021151,9980152,5660150,5430152,0180152,0180-
26. Sept. 2021151,3520152,1730151,1150151,3900151,3900-
23. Sept. 2021151,3630151,7130151,0110151,3660151,3660-
22. Sept. 2021149,5460151,4510149,5200149,5250149,5250-
21. Sept. 2021149,0500149,8050148,9954149,0535149,0535-
20. Sept. 2021149,4690150,1320148,9400149,4950149,4950-
19. Sept. 2021150,9580151,0340149,4150150,9790150,9790-
16. Sept. 2021151,3440151,9160151,0720151,3510151,3510-
15. Sept. 2021151,4550151,5410150,9050151,4660151,4660-
14. Sept. 2021151,4830151,5270150,8220151,4700151,4700-
13. Sept. 2021152,2240152,8210151,7750152,1970152,1970-
12. Sept. 2021152,1000152,3220151,9210152,1000152,1000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...