Deutsche Märkte öffnen in 45 Minuten

GBP/JPY (GBPJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
141,7860-0,3220 (-0,23%)
Ab 7:15AM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 2021142,1100142,2040141,7200141,7860141,7860-
21. Jan. 2021141,4820142,2060141,4080141,5210141,5210-
20. Jan. 2021141,7460142,2980141,1060141,7450141,7450-
19. Jan. 2021140,8330141,7100140,8330140,8270140,8270-
18. Jan. 2021141,0350141,0750140,3540141,0370141,0370-
15. Jan. 2021142,0650142,0980140,9640142,0500142,0500-
14. Jan. 2021141,6980142,2110141,6100141,7020141,7020-
13. Jan. 2021141,7800142,2280141,5700141,8020141,8020-
12. Jan. 2021140,8310142,0060140,7250140,8100140,8100-
11. Jan. 2021140,6970140,8370140,3340140,6720140,6720-
08. Jan. 2021140,8080141,3310140,7320140,8180140,8180-
07. Jan. 2021140,3320140,9800140,1160140,3400140,3400-
06. Jan. 2021139,9250140,5540139,7800139,9290139,9290-
05. Jan. 2021139,9810140,1350139,5080139,9330139,9330-
04. Jan. 2021141,2490141,2490139,7810141,2570141,2570-
01. Jan. 2021141,1300141,1600138,7400141,1400141,1400-
31. Dez. 2020140,5510141,1940140,3810140,5330140,5330-
30. Dez. 2020139,7300140,5340139,7000139,7900139,7900-
29. Dez. 2020139,6100140,1520139,6100139,6190139,6190-
28. Dez. 2020140,5030140,5610139,5060140,4950140,4950-
25. Dez. 2020140,4600140,8900133,7130140,1030140,1030-
24. Dez. 2020139,8290141,2060139,8290139,8210139,8210-
23. Dez. 2020138,6730140,2420138,5440138,6950138,6950-
22. Dez. 2020138,9480139,0650138,0210138,9700138,9700-
21. Dez. 2020138,6620138,7400136,9940138,6380138,6380-
18. Dez. 2020139,9500140,2970139,3380139,9390139,9390-
17. Dez. 2020139,6870140,3800139,5970139,7040139,7040-
16. Dez. 2020139,3570140,0360139,1370139,3040139,3040-
15. Dez. 2020138,5730139,4300138,2970138,6280138,6280-
14. Dez. 2020138,4400139,4070138,2840138,4070138,4070-
11. Dez. 2020138,5490138,6130136,7800138,6020138,6020-
10. Dez. 2020139,3680139,6430138,4810139,3560139,3560-
09. Dez. 2020139,1840140,3020139,1450139,1680139,1680-
08. Dez. 2020138,9010139,2660138,4240138,8990138,8990-
07. Dez. 2020139,7750139,8130137,9160139,7950139,7950-
04. Dez. 2020139,6700140,6890139,5130139,6800139,6800-
03. Dez. 2020139,6490140,2790139,5210139,6440139,6440-
02. Dez. 2020139,9610140,4160138,9060139,9900139,9900-
01. Dez. 2020139,1120140,2200138,9850139,0910139,0910-
30. Nov. 2020138,7580139,4430138,4220138,7460138,7460-
27. Nov. 2020139,1930139,2040138,3450139,1980139,1980-
26. Nov. 2020139,6920139,7700138,9210139,7240139,7240-
25. Nov. 2020139,6260139,7380139,0120139,6530139,6530-
24. Nov. 2020139,2930139,8190139,1280139,3210139,3210-
23. Nov. 2020138,1010139,0190138,0800138,1120138,1120-
20. Nov. 2020137,4880138,0260137,4720137,5400137,5400-
19. Nov. 2020137,6040137,9560137,1870137,7110137,7110-
18. Nov. 2020138,0500138,1530137,8100138,0920138,0920-
17. Nov. 2020138,1550138,3410137,8140138,1930138,1930-
16. Nov. 2020138,3520138,8060137,6650138,3720138,3720-
13. Nov. 2020137,8890138,4960137,5200137,8910137,8910-
12. Nov. 2020139,4000139,4010138,0120139,3880139,3880-
11. Nov. 2020139,5780140,1680139,3000139,5710139,5710-
10. Nov. 2020138,4470139,7560138,1680138,4340138,4340-
09. Nov. 2020136,0760138,7630136,0290136,0790136,0790-
06. Nov. 2020136,0640136,1690135,4900136,0850136,0850-
05. Nov. 2020135,3230136,2500135,0600135,3980135,3980-
04. Nov. 2020137,2200137,2790135,3670137,1470137,1470-
03. Nov. 2020135,3150136,6690135,1610135,3250135,3250-
02. Nov. 2020135,2190135,4070134,8700135,1700135,1700-
30. Okt. 2020135,1960135,7840134,4110135,1920135,1920-
29. Okt. 2020135,4760135,9350134,6720135,4890135,4890-
28. Okt. 2020136,2180136,2180134,8980136,2100136,2100-
27. Okt. 2020136,4110136,5740136,1470136,4340136,4340-
26. Okt. 2020136,6630137,0380136,3000136,6260136,6260-
22. Okt. 2020137,1850137,2670136,5350137,1960137,1960-
21. Okt. 2020137,3980137,5750136,9760137,4430137,4430-
20. Okt. 2020136,6500137,5010136,5460136,6130136,6130-
19. Okt. 2020136,5390137,0190136,3340136,5520136,5520-
18. Okt. 2020136,2900137,1900136,2330136,2790136,2790-
15. Okt. 2020135,9240136,3950135,5260135,9170135,9170-
14. Okt. 2020136,8080137,1410135,7740136,7460136,7460-
13. Okt. 2020136,4160137,3040135,6780136,4050136,4050-
12. Okt. 2020137,6320137,7550136,8410137,6100137,6100-
11. Okt. 2020137,6100137,7050137,2140137,6490137,6490-
08. Okt. 2020137,1740137,5480136,8800137,1830137,1830-
07. Okt. 2020136,8650137,3810136,6970136,8700136,8700-
06. Okt. 2020136,0920136,9470135,9670136,0950136,0950-
05. Okt. 2020137,3330137,4280136,5100137,3250137,3250-
04. Okt. 2020136,4290137,1490136,2280136,4200136,4200-
01. Okt. 2020136,0150136,3640135,0560135,9900135,9900-
30. Sept. 2020136,2050136,9920135,3790136,1990136,1990-
29. Sept. 2020135,9270136,5100135,1790135,9250135,9250-
28. Sept. 2020135,7150136,1760135,4400135,7050135,7050-
27. Sept. 2020134,7530136,1420134,3660134,7490134,7490-
24. Sept. 2020134,4560134,8100133,8520134,4570134,4570-
23. Sept. 2020133,9410134,6000133,6280133,9070133,9070-
22. Sept. 2020133,8810134,5000133,1490133,8380133,8380-
21. Sept. 2020134,1990134,3550133,1030134,1950134,1950-
20. Sept. 2020135,1960135,3190133,5500135,1780135,1780-
17. Sept. 2020135,9120136,1520135,0300135,8200135,8200-
16. Sept. 2020136,1390136,1390134,5830136,1430136,1430-
15. Sept. 2020135,7430136,4540135,5500135,7740135,7740-
14. Sept. 2020135,8000136,4120135,4440135,8280135,8280-
13. Sept. 2020135,9330136,5610135,7700135,9240135,9240-
10. Sept. 2020135,9460136,5190135,5790135,9340135,9340-
09. Sept. 2020138,0800138,3100136,3700138,0750138,0750-
08. Sept. 2020137,3930138,2910136,7460137,4010137,4010-
07. Sept. 2020139,8910139,8930137,8880139,8960139,8960-
06. Sept. 2020140,8000140,9730139,6050140,8030140,8030-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...