Deutsche Märkte schließen in 4 Stunden 12 Minuten

GBP/JPY (GBPJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
161,5500+0,9130 (+0,5684%)
Ab 12:18PM BST. Markt geöffnet.
Zeitraum:
16. Aug. 2021 - 16. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 2022160,6400161,5650160,0600161,5500161,5500-
15. Aug. 2022161,6370161,7950160,3610161,6370161,6370-
12. Aug. 2022162,1450162,7790161,8260162,1450162,1450-
11. Aug. 2022162,1800162,4290161,3560162,1800162,1800-
10. Aug. 2022163,1919163,4870161,6840163,1919163,1919-
09. Aug. 2022162,9330163,6450162,6230162,9330162,9330-
08. Aug. 2022162,8590163,8290162,8410162,8590162,8590-
05. Aug. 2022161,2280163,3130161,2030161,2280161,2280-
04. Aug. 2022162,5900163,6480161,1320162,5900162,5900-
03. Aug. 2022161,9430163,0470161,2480161,9430161,9430-
02. Aug. 2022161,1780161,7730159,4640161,1780161,1780-
01. Aug. 2022162,2800162,2645161,0640162,2800162,2800-
29. Juli 2022163,5770163,8510161,5680163,5770163,5770-
28. Juli 2022165,5230165,6750162,8800165,5230165,5230-
27. Juli 2022164,8510165,2670164,7490164,8510164,8510-
26. Juli 2022164,4490164,9430163,5120164,4490164,4490-
25. Juli 2022163,3740165,0310163,0200163,3740163,3740-
22. Juli 2022164,4480165,1220163,4070164,4480164,4480-
21. Juli 2022165,6530165,9420164,5750165,6530165,6530-
20. Juli 2022165,8590166,2070165,1730165,8590165,8590-
19. Juli 2022165,1030165,9200164,7110165,1030165,1030-
18. Juli 2022164,4150166,0540164,1400164,4150164,4150-
15. Juli 2022164,5150164,6840163,6490164,5150164,5150-
14. Juli 2022163,2420165,1630163,1440163,2420163,2420-
13. Juli 2022162,3710164,0730162,4490162,3710162,3710-
12. Juli 2022163,4900163,5040161,8520163,4900163,4900-
11. Juli 2022163,7690164,4210163,0630163,7690163,7690-
08. Juli 2022163,4420163,8940161,8490163,4420163,4420-
07. Juli 2022162,0800163,3990161,5940162,0800162,0800-
06. Juli 2022161,9000162,5580160,4060161,9000161,9000-
05. Juli 2022164,5250165,2570161,6100164,5250164,5250-
04. Juli 2022163,4220164,7290163,0120163,4220163,4220-
01. Juli 2022165,0920165,2950161,6370165,0920165,0920-
30. Juni 2022165,6630165,8070164,8050165,6630165,6630-
29. Juni 2022165,7980166,3000165,4400165,7980165,7980-
28. Juni 2022166,1200166,9000165,7210166,1200166,1200-
27. Juni 2022165,8730166,4740165,1470165,8730165,8730-
24. Juni 2022165,2840166,2930164,8580165,2840165,2840-
23. Juni 2022166,5840166,8780164,7580166,5840166,5840-
22. Juni 2022167,1020167,3030165,8010167,1020167,1020-
21. Juni 2022165,4880167,3750165,3900165,4880165,4880-
20. Juni 2022165,4010165,6250164,5030165,4010165,4010-
17. Juni 2022163,5850166,1570163,0520163,5850163,5850-
16. Juni 2022163,2400163,7510160,1560163,2400163,2400-
15. Juni 2022162,4960163,0760161,7290162,4960162,4960-
14. Juni 2022162,9800164,2480161,3560162,9800162,9800-
13. Juni 2022165,4650166,0020162,2940165,4650165,4650-
10. Juni 2022167,8990167,8680165,1770167,8990167,8990-
09. Juni 2022168,5630168,7170166,7400168,5630168,5630-
08. Juni 2022167,2020168,4870166,9700167,2020167,2020-
07. Juni 2022165,5190166,9110165,3150165,5190165,5190-
06. Juni 2022163,2680165,0370162,9350163,2680163,2680-
03. Juni 2022163,4130164,0490163,0600163,4130163,4130-
02. Juni 2022162,3950163,1260162,1060162,3950162,3950-
01. Juni 2022162,2650163,3250161,9950162,2650162,2650-
31. Mai 2022161,5950162,3300160,9730161,5950161,5950-
30. Mai 2022160,7230161,5150160,3330160,7230160,7230-
27. Mai 2022160,2690160,5940159,8100160,2690160,2690-
26. Mai 2022160,0080160,7720159,0214160,0080160,0080-
25. Mai 2022158,9700159,8220158,3990158,9700158,9700-
24. Mai 2022160,6400160,8350158,0520160,6400160,6400-
23. Mai 2022159,9150160,7800159,4170159,9150159,9150-
20. Mai 2022159,2790160,1780158,7290159,2790159,2790-
19. Mai 2022157,8700159,8950157,9060157,8700157,8700-
18. Mai 2022161,5900161,6970158,9380161,5900161,5900-
17. Mai 2022158,8800161,8290158,8630158,8800158,8800-
16. Mai 2022158,6430159,2170157,4830158,6430158,6430-
13. Mai 2022156,9080158,2510156,6530156,9080156,9080-
12. Mai 2022158,8160159,0340155,6740158,8160158,8160-
11. Mai 2022160,4210161,2600160,0050160,4210160,4210-
10. Mai 2022160,8420161,4840160,0590160,8420160,8420-
09. Mai 2022161,1530162,1780160,1870161,1530161,1530-
06. Mai 2022161,1010161,5740160,3400161,1010161,1010-
05. Mai 2022163,0230163,1180160,4910163,0230163,0230-
04. Mai 2022162,6360162,8420162,2340162,6360162,6360-
03. Mai 2022162,5750163,3950162,4900162,5750162,5750-
02. Mai 2022163,4460163,7980162,7540163,4460163,4460-
29. Apr. 2022163,0050163,9670162,5220163,0050163,0050-
28. Apr. 2022161,0170164,2210160,8750161,0170161,0170-
27. Apr. 2022160,1360161,2170160,0800160,1360160,1360-
26. Apr. 2022162,7310163,5700160,4520162,7310162,7310-
25. Apr. 2022164,9950165,1140162,0690164,9950164,9950-
22. Apr. 2022167,2330167,5500164,8210167,2330167,2330-
21. Apr. 2022167,2460167,8950166,9810167,2460167,2460-
20. Apr. 2022168,2840168,3880166,4600168,2840168,2840-
19. Apr. 2022165,3100167,4440165,3200165,3100165,3100-
18. Apr. 2022165,3170165,3600164,6300165,3170165,3170-
15. Apr. 2022164,8470165,3679164,6530164,8470164,8470-
14. Apr. 2022164,4680164,7810164,0230164,4680164,4680-
13. Apr. 2022163,0570164,2000163,0050163,0570163,0570-
12. Apr. 2022163,3900163,6060162,9190163,3900163,3900-
11. Apr. 2022162,0860163,8410161,9210162,0860162,0860-
08. Apr. 2022162,1720162,2240161,6580162,1720162,1720-
07. Apr. 2022161,6890162,2460161,4490161,6890161,6890-
06. Apr. 2022161,6960162,2440161,6090161,6960161,6960-
05. Apr. 2022161,0100161,9430160,5450161,0100161,0100-
04. Apr. 2022160,6510161,2640160,2870160,6510160,6510-
01. Apr. 2022160,0580161,1440160,0030160,0580160,0580-
31. März 2022160,2630160,7990159,4770160,2630160,2630-
30. März 2022161,1980161,0950159,0490161,1980161,1980-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...