Deutsche Märkte geschlossen

GBP/JPY (GBPJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
150,5120+0,6630 (+0,44%)
Ab 5:18PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 2021149,8490150,5950149,4660150,5120150,5120-
05. März 2021149,9710150,3570149,3730149,9740149,9740-
04. März 2021149,0480150,6690149,0480149,0800149,0800-
03. März 2021148,9470149,6530148,8830148,9370148,9370-
02. März 2021148,8070149,0310148,0900148,8130148,8130-
01. März 2021148,7960149,2810148,3470148,7920148,7920-
26. Feb. 2021148,9540149,0150147,4270148,9710148,9710-
25. Feb. 2021149,8500150,4350149,7490149,8830149,8830-
24. Feb. 2021148,6540149,9520148,6290148,6400148,6400-
23. Feb. 2021147,7200148,3890147,6590147,7000147,7000-
22. Feb. 2021148,0360148,2700147,5450148,0350148,0350-
19. Feb. 2021147,5480148,1360147,2780147,5610147,5610-
18. Feb. 2021146,7340147,7600146,5400146,7690146,7690-
17. Feb. 2021147,3510147,3510146,4270147,3500147,3500-
16. Feb. 2021146,6080147,2960146,5190146,6100146,6100-
15. Feb. 2021145,7030146,6240145,6450145,7070145,7070-
12. Feb. 2021144,6580145,4040144,4800144,6520144,6520-
11. Feb. 2021144,6700144,8910144,5400144,6710144,6710-
10. Feb. 2021144,4800145,0480144,3900144,4400144,4400-
09. Feb. 2021144,6080144,6520144,0150144,6070144,6070-
08. Feb. 2021144,7860144,9160144,3900144,7830144,7830-
05. Feb. 2021144,3190144,8770144,2480144,3640144,3640-
04. Feb. 2021143,3050144,2000142,8420143,2720143,2720-
03. Feb. 2021143,4660143,6780143,1180143,4390143,4390-
02. Feb. 2021143,4100143,7460143,1360143,4460143,4460-
01. Feb. 2021143,4000144,0830143,3720143,3760143,3760-
29. Jan. 2021143,1650143,9440142,9970143,1190143,1190-
28. Jan. 2021142,3720143,2300142,1910142,3400142,3400-
27. Jan. 2021142,3510142,6880142,2040142,3400142,3400-
26. Jan. 2021141,8770142,4390141,2870141,9110141,9110-
25. Jan. 2021142,0400142,3100141,6640142,0550142,0550-
22. Jan. 2021142,1140142,1860141,5160142,0750142,0750-
21. Jan. 2021141,4820142,2060141,4080141,5210141,5210-
20. Jan. 2021141,7460142,2980141,1060141,7450141,7450-
19. Jan. 2021140,8330141,7100140,8330140,8270140,8270-
18. Jan. 2021141,0350141,0750140,3540141,0370141,0370-
15. Jan. 2021142,0650142,0980140,9640142,0500142,0500-
14. Jan. 2021141,6980142,2110141,6100141,7020141,7020-
13. Jan. 2021141,7800142,2280141,5700141,8020141,8020-
12. Jan. 2021140,8310142,0060140,7250140,8100140,8100-
11. Jan. 2021140,6970140,8370140,3340140,6720140,6720-
08. Jan. 2021140,8080141,3310140,7320140,8180140,8180-
07. Jan. 2021140,3320140,9800140,1160140,3400140,3400-
06. Jan. 2021139,9250140,5540139,7800139,9290139,9290-
05. Jan. 2021139,9810140,1350139,5080139,9330139,9330-
04. Jan. 2021141,2490141,2490139,7810141,2570141,2570-
01. Jan. 2021141,1300141,1600138,7400141,1400141,1400-
31. Dez. 2020140,5510141,1940140,3810140,5330140,5330-
30. Dez. 2020139,7300140,5340139,7000139,7900139,7900-
29. Dez. 2020139,6100140,1520139,6100139,6190139,6190-
28. Dez. 2020140,5030140,5610139,5060140,4950140,4950-
25. Dez. 2020140,4600140,8900133,7130140,1030140,1030-
24. Dez. 2020139,8290141,2060139,8290139,8210139,8210-
23. Dez. 2020138,6730140,2420138,5440138,6950138,6950-
22. Dez. 2020138,9480139,0650138,0210138,9700138,9700-
21. Dez. 2020138,6620138,7400136,9940138,6380138,6380-
18. Dez. 2020139,9500140,2970139,3380139,9390139,9390-
17. Dez. 2020139,6870140,3800139,5970139,7040139,7040-
16. Dez. 2020139,3570140,0360139,1370139,3040139,3040-
15. Dez. 2020138,5730139,4300138,2970138,6280138,6280-
14. Dez. 2020138,4400139,4070138,2840138,4070138,4070-
11. Dez. 2020138,5490138,6130136,7800138,6020138,6020-
10. Dez. 2020139,3680139,6430138,4810139,3560139,3560-
09. Dez. 2020139,1840140,3020139,1450139,1680139,1680-
08. Dez. 2020138,9010139,2660138,4240138,8990138,8990-
07. Dez. 2020139,7750139,8130137,9160139,7950139,7950-
04. Dez. 2020139,6700140,6890139,5130139,6800139,6800-
03. Dez. 2020139,6490140,2790139,5210139,6440139,6440-
02. Dez. 2020139,9610140,4160138,9060139,9900139,9900-
01. Dez. 2020139,1120140,2200138,9850139,0910139,0910-
30. Nov. 2020138,7580139,4430138,4220138,7460138,7460-
27. Nov. 2020139,1930139,2040138,3450139,1980139,1980-
26. Nov. 2020139,6920139,7700138,9210139,7240139,7240-
25. Nov. 2020139,6260139,7380139,0120139,6530139,6530-
24. Nov. 2020139,2930139,8190139,1280139,3210139,3210-
23. Nov. 2020138,1010139,0190138,0800138,1120138,1120-
20. Nov. 2020137,4880138,0260137,4720137,5400137,5400-
19. Nov. 2020137,6040137,9560137,1870137,7110137,7110-
18. Nov. 2020138,0500138,1530137,8100138,0920138,0920-
17. Nov. 2020138,1550138,3410137,8140138,1930138,1930-
16. Nov. 2020138,3520138,8060137,6650138,3720138,3720-
13. Nov. 2020137,8890138,4960137,5200137,8910137,8910-
12. Nov. 2020139,4000139,4010138,0120139,3880139,3880-
11. Nov. 2020139,5780140,1680139,3000139,5710139,5710-
10. Nov. 2020138,4470139,7560138,1680138,4340138,4340-
09. Nov. 2020136,0760138,7630136,0290136,0790136,0790-
06. Nov. 2020136,0640136,1690135,4900136,0850136,0850-
05. Nov. 2020135,3230136,2500135,0600135,3980135,3980-
04. Nov. 2020137,2200137,2790135,3670137,1470137,1470-
03. Nov. 2020135,3150136,6690135,1610135,3250135,3250-
02. Nov. 2020135,2190135,4070134,8700135,1700135,1700-
30. Okt. 2020135,1960135,7840134,4110135,1920135,1920-
29. Okt. 2020135,4760135,9350134,6720135,4890135,4890-
28. Okt. 2020136,2180136,2180134,8980136,2100136,2100-
27. Okt. 2020136,4110136,5740136,1470136,4340136,4340-
26. Okt. 2020136,6630137,0380136,3000136,6260136,6260-
22. Okt. 2020137,1850137,2670136,5350137,1960137,1960-
21. Okt. 2020137,3980137,5750136,9760137,4430137,4430-
20. Okt. 2020136,6500137,5010136,5460136,6130136,6130-
19. Okt. 2020136,5390137,0190136,3340136,5520136,5520-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...