Deutsche Märkte geschlossen

GBP/JPY (GBPJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
136,5810-0,5350 (-0,39%)
Börsenschluss: 5:28AM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2020137,1850137,2670136,5350137,1960137,1960-
21. Okt. 2020137,3980137,5750136,9760137,4430137,4430-
20. Okt. 2020136,6500137,5010136,5460136,6130136,6130-
19. Okt. 2020136,5390137,0190136,3340136,5520136,5520-
18. Okt. 2020136,2900137,1900136,2330136,2790136,2790-
15. Okt. 2020135,9240136,3950135,5260135,9170135,9170-
14. Okt. 2020136,8080137,1410135,7740136,7460136,7460-
13. Okt. 2020136,4160137,3040135,6780136,4050136,4050-
12. Okt. 2020137,6320137,7550136,8410137,6100137,6100-
11. Okt. 2020137,6100137,7050137,2140137,6490137,6490-
08. Okt. 2020137,1740137,5480136,8800137,1830137,1830-
07. Okt. 2020136,8650137,3810136,6970136,8700136,8700-
06. Okt. 2020136,0920136,9470135,9670136,0950136,0950-
05. Okt. 2020137,3330137,4280136,5100137,3250137,3250-
04. Okt. 2020136,4290137,1490136,2280136,4200136,4200-
01. Okt. 2020136,0150136,3640135,0560135,9900135,9900-
30. Sept. 2020136,2050136,9920135,3790136,1990136,1990-
29. Sept. 2020135,9270136,5100135,1790135,9250135,9250-
28. Sept. 2020135,7150136,1760135,4400135,7050135,7050-
27. Sept. 2020134,7530136,1420134,3660134,7490134,7490-
24. Sept. 2020134,4560134,8100133,8520134,4570134,4570-
23. Sept. 2020133,9410134,6000133,6280133,9070133,9070-
22. Sept. 2020133,8810134,5000133,1490133,8380133,8380-
21. Sept. 2020134,1990134,3550133,1030134,1950134,1950-
20. Sept. 2020135,1960135,3190133,5500135,1780135,1780-
17. Sept. 2020135,9120136,1520135,0300135,8200135,8200-
16. Sept. 2020136,1390136,1390134,5830136,1430136,1430-
15. Sept. 2020135,7430136,4540135,5500135,7740135,7740-
14. Sept. 2020135,8000136,4120135,4440135,8280135,8280-
13. Sept. 2020135,9330136,5610135,7700135,9240135,9240-
10. Sept. 2020135,9460136,5190135,5790135,9340135,9340-
09. Sept. 2020138,0800138,3100136,3700138,0750138,0750-
08. Sept. 2020137,3930138,2910136,7460137,4010137,4010-
07. Sept. 2020139,8910139,8930137,8880139,8960139,8960-
06. Sept. 2020140,8000140,9730139,6050140,8030140,8030-
03. Sept. 2020140,7370141,4170140,1340140,6710140,6710-
02. Sept. 2020141,7300141,7540140,5010141,7800141,7800-
01. Sept. 2020141,8440141,9530141,0270141,8810141,8810-
31. Aug. 2020141,6430142,6970141,3200141,6590141,6590-
30. Aug. 2020140,9130142,0100140,5120140,9380140,9380-
27. Aug. 2020140,7620141,5890140,0230140,7050140,7050-
26. Aug. 2020139,9360140,7690139,7190139,9050139,9050-
25. Aug. 2020139,9220140,2850139,6100139,8900139,8900-
24. Aug. 2020138,5220140,0080138,4490138,5330138,5330-
23. Aug. 2020138,6430138,9890138,2980138,6200138,6200-
20. Aug. 2020139,6960139,9210138,2930139,6780139,6780-
19. Aug. 2020139,0430139,5840138,5700139,0300139,0300-
18. Aug. 2020139,4360139,9410138,8840139,4560139,4560-
17. Aug. 2020138,9120139,4970138,5900138,9230138,9230-
16. Aug. 2020139,6300139,6630138,7900139,6370139,6370-
13. Aug. 2020139,7840139,9890139,3450139,8230139,8230-
12. Aug. 2020139,3510140,1930139,2800139,3300139,3300-
11. Aug. 2020138,9490139,6040138,8920139,0020139,0020-
10. Aug. 2020138,5900139,4840138,5900138,5700138,5700-
09. Aug. 2020138,1500138,6190138,0970138,1460138,1460-
06. Aug. 2020138,6310138,7380137,8600138,6990138,6990-
05. Aug. 2020138,5390139,2060138,4300138,5410138,5410-
04. Aug. 2020138,1810138,9870138,0300138,1920138,1920-
03. Aug. 2020138,6740138,8550137,8100138,6400138,6400-
02. Aug. 2020138,6510138,9800137,7610138,6860138,6860-
30. Juli 2020137,2780139,1830136,7890137,3000137,3000-
29. Juli 2020136,3250137,3400136,0840136,3510136,3510-
28. Juli 2020135,8620136,4430135,6700135,8280135,8280-
27. Juli 2020135,6940135,9980135,3300135,6400135,6400-
26. Juli 2020135,5910135,8080135,1540135,6070135,6070-
23. Juli 2020135,9930136,0230134,9700136,0030136,0030-
22. Juli 2020136,4170136,6100135,8420136,4150136,4150-
21. Juli 2020136,0230136,4830135,2960135,9900135,9900-
20. Juli 2020135,7070136,4210135,7070135,7100135,7100-
19. Juli 2020134,5830135,7000134,3400134,6120134,6120-
16. Juli 2020134,7410134,8900134,1000134,7190134,7190-
15. Juli 2020134,5520135,1490134,0590134,5900134,5900-
14. Juli 2020134,8060135,0760134,4680134,7840134,7840-
13. Juli 2020134,6310134,7420133,9890134,6380134,6380-
12. Juli 2020134,9840135,4690134,8020134,9880134,9880-
09. Juli 2020135,1700135,1860134,3010135,1300135,1300-
08. Juli 2020135,2600135,9130135,1840135,2900135,2900-
07. Juli 2020134,8570135,3990134,5890134,9120134,9120-
06. Juli 2020134,1210135,3760134,0900134,1350134,1350-
05. Juli 2020134,2180134,6550134,1490134,1970134,1970-
02. Juli 2020134,0140134,1850133,6960133,9910133,9910-
01. Juli 2020133,8350134,6760133,7910133,8190133,8190-
30. Juni 2020133,7560134,1170132,9550133,7860133,7860-
29. Juni 2020132,4550133,5540132,0460132,4310132,4310-
28. Juni 2020132,3070132,6600131,9570132,3170132,3170-
25. Juni 2020133,1120133,2420132,0480133,1000133,1000-
24. Juni 2020132,8610133,5800132,8090132,8540132,8540-
23. Juni 2020133,2940133,5970132,6970133,2880133,2880-
22. Juni 2020133,5840133,9570132,6160133,6240133,6240-
21. Juni 2020131,8530133,0820131,7800131,8990131,8990-
18. Juni 2020132,9200133,1830132,1100132,9400132,9400-
17. Juni 2020134,1100134,3180132,4670134,1620134,1620-
16. Juni 2020135,1090135,1220134,0930135,1450135,1450-
15. Juni 2020135,7970136,3200134,8250135,7700135,7700-
14. Juni 2020134,2490135,0420133,4940134,2200134,2200-
11. Juni 2020134,3120136,0260133,7880134,2900134,2900-
10. Juni 2020136,0460136,4000134,6740135,9590135,9590-
09. Juni 2020137,0350137,3830136,6300137,0010137,0010-
08. Juni 2020137,9780138,1470136,2380138,0480138,0480-
07. Juni 2020139,3090139,3570137,6010139,4900139,4900-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...