Deutsche Märkte geschlossen

Galiano Gold Inc. (GAU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,2800-0,0600 (-2,56%)
Börsenschluss: 04:00PM EDT
Zeitraum:
22. Juni 2023 - 22. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 20242,34002,35002,23002,28002,28001.039.900
20. Juni 20242,19002,38002,19002,34002,3400479.900
19. Juni 20242,11002,25002,11002,18002,180060.900
18. Juni 20242,09002,23002,09002,21002,2100134.100
17. Juni 20242,12002,18002,09002,14002,1400187.700
14. Juni 20242,20002,20002,11002,15002,1500103.300
13. Juni 20242,11002,19002,07002,13002,1300204.600
12. Juni 20242,16002,22002,15002,15002,1500136.200
11. Juni 20242,21002,21002,12002,12002,1200164.200
10. Juni 20242,10002,25002,10002,24002,2400230.900
07. Juni 20242,28002,29002,11002,13002,1300228.600
06. Juni 20242,30002,42002,28002,34002,3400179.100
05. Juni 20242,30002,35002,23002,29002,2900296.900
04. Juni 20242,33002,35002,25002,30002,3000381.200
03. Juni 20242,49002,51002,40002,41002,4100177.000
31. Mai 20242,49002,54002,47002,50002,5000247.100
30. Mai 20242,46002,54002,43002,45002,4500225.200
29. Mai 20242,50002,51002,45002,46002,4600319.500
28. Mai 20242,50002,58002,46002,51002,5100410.900
27. Mai 20242,48002,55002,45002,45002,4500159.700
24. Mai 20242,46002,52002,46002,47002,4700394.400
23. Mai 20242,41002,49002,40002,42002,4200253.700
22. Mai 20242,48002,50002,42002,42002,4200265.100
21. Mai 20242,37002,54002,37002,49002,4900401.900
17. Mai 20242,26002,38002,25002,34002,3400270.000
16. Mai 20242,33002,33002,18002,21002,2100206.200
15. Mai 20242,36002,37002,25002,34002,3400166.900
14. Mai 20242,33002,37002,31002,32002,3200195.300
13. Mai 20242,39002,46002,34002,34002,3400270.300
10. Mai 20242,37002,43002,32002,43002,4300271.100
09. Mai 20242,40002,42002,32002,32002,3200236.100
08. Mai 20242,38002,48002,35002,36002,3600200.300
07. Mai 20242,42002,52002,37002,39002,3900456.500
06. Mai 20242,36002,41002,31002,39002,3900293.400
03. Mai 20242,28002,40002,20002,27002,2700399.300
02. Mai 20242,30002,40002,25002,28002,2800295.800
01. Mai 20242,20002,35002,19002,29002,2900247.000
30. Apr. 20242,25002,31002,14002,22002,2200742.500
29. Apr. 20242,19002,35002,18002,25002,2500515.500
26. Apr. 20242,09002,15002,07002,15002,1500177.100
25. Apr. 20241,96002,08001,91002,07002,0700193.600
24. Apr. 20242,06002,07001,94001,96001,9600473.400
23. Apr. 20241,94002,05001,92002,04002,0400268.600
22. Apr. 20241,92002,01001,88001,99001,9900193.700
19. Apr. 20242,04002,09002,01002,06002,0600155.200
18. Apr. 20242,08002,10002,01002,05002,0500562.000
17. Apr. 20242,02002,13002,02002,06002,0600962.400
16. Apr. 20241,95002,02001,91001,99001,9900165.400
15. Apr. 20241,90001,98001,81001,98001,9800568.000
12. Apr. 20242,10002,20001,96001,98001,9800405.300
11. Apr. 20242,07002,13002,05002,07002,0700185.800
10. Apr. 20242,00002,09001,91002,07002,0700327.000
09. Apr. 20242,04002,11002,01002,06002,0600490.500
08. Apr. 20242,17002,17001,96002,02002,0200220.100
05. Apr. 20241,97002,14001,97002,11002,1100317.900
04. Apr. 20242,05002,05001,94002,01002,0100169.900
03. Apr. 20242,07002,08001,95002,05002,0500236.200
02. Apr. 20241,90002,03001,80002,02002,0200237.500
01. Apr. 20241,97002,06001,84001,86001,8600504.600
28. März 20241,82001,90001,74001,88001,8800116.000
27. März 20241,79001,80001,72001,74001,740069.000
26. März 20241,79001,80001,72001,76001,760069.600
25. März 20241,61001,82001,61001,82001,8200165.300
22. März 20241,62001,64001,57001,61001,610074.600
21. März 20241,61001,66001,59001,62001,6200119.500
20. März 20241,47001,58001,47001,56001,560058.300
19. März 20241,52001,55001,44001,52001,520062.700
18. März 20241,65001,65001,50001,52001,520068.100
15. März 20241,65001,65001,59001,60001,6000220.300
14. März 20241,64001,65001,57001,60001,600076.000
13. März 20241,61001,65001,52001,65001,6500162.200
12. März 20241,60001,60001,51001,60001,6000177.900
11. März 20241,58001,61001,56001,59001,5900407.100
08. März 20241,53001,59001,48001,56001,56001.108.200
07. März 20241,55001,55001,46001,52001,520085.800
06. März 20241,53001,56001,45001,50001,500064.600
05. März 20241,57001,61001,47001,51001,5100425.400
04. März 20241,40001,60001,39001,56001,5600278.100
01. März 20241,29001,41001,24001,41001,4100179.700
29. Feb. 20241,28001,31001,28001,29001,290071.800
28. Feb. 20241,24001,29001,24001,28001,2800129.300
27. Feb. 20241,20001,27001,20001,24001,240065.500
26. Feb. 20241,23001,23001,20001,21001,210086.400
23. Feb. 20241,27001,27001,20001,23001,230029.900
22. Feb. 20241,35001,35001,23001,24001,240047.800
21. Feb. 20241,37001,37001,33001,34001,340041.300
20. Feb. 20241,26001,40001,26001,36001,3600223.300
16. Feb. 20241,24001,26001,10001,24001,2400134.400
15. Feb. 20241,21001,23001,21001,23001,23009.900
14. Feb. 20241,23001,25001,22001,22001,22008.800
13. Feb. 20241,23001,26001,22001,25001,250077.500
12. Feb. 20241,24001,27001,23001,23001,230041.500
09. Feb. 20241,21001,26001,21001,25001,2500235.800
08. Feb. 20241,20001,22001,19001,19001,190049.500
07. Feb. 20241,18001,20001,18001,20001,200025.900
06. Feb. 20241,19001,20001,09001,20001,2000169.600
05. Feb. 20241,24001,24001,20001,20001,200020.300
02. Feb. 20241,21001,26001,19001,23001,230055.700
01. Feb. 20241,18001,22001,18001,22001,220080.600
31. Jan. 20241,19001,21001,17001,18001,180035.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...