Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,10 -5,30 (-0,23%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,29 -1.159,07 (-2,00%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 126.95% |
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 222.95% |
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FYBR240719C00022500 | 2024-06-24 12:06PM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR240719C00025000 | 2024-06-24 2:33PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FYBR240719C00030000 | 2024-06-24 9:54AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 80.86% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 322.66% |
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.95% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 148.44% |
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FYBR240719P00022500 | 2024-06-24 1:39PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FYBR240719P00025000 | 2024-06-24 1:39PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 201.27% |
