Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.222,47 +58,41 (+0,15%) Gold
2.339,30 +2,70 (+0,12%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.824,18 -662,20 (-1,15%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 10 | 15.00 | 0.50 | 0.00 | - | 370 | 263 |
| 9.10 | 0.00 | - | 7 | 6 | 17.50 | 0.05 | 0.00 | - | 2 | 355 |
| 6.46 | 0.00 | - | 2 | 138 | 20.00 | 0.14 | 0.00 | - | 10 | 59 |
| 3.50 | +0.10 | +2.94% | 1 | 161 | 22.50 | 0.16 | 0.00 | - | 8 | 836 |
| 1.20 | 0.00 | - | 13 | 959 | 25.00 | 0.55 | -0.05 | -7.69% | 1 | 5,237 |
| 0.05 | 0.00 | - | 6 | 789 | 30.00 | 3.50 | 0.00 | - | 1 | 60 |
| 0.55 | 0.00 | - | 5 | 33 | 35.00 | 10.80 | 0.00 | - | - | 2 |
