Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%) CMC Crypto 200
1.388,64 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00030000 | 2024-05-14 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 491 | 102.34% |
| FVRR240621C00030000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.10 | -20.83% | 116 | 777 | 52.34% |
| FVRR240719C00030000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.80 | -0.06 | -7.41% | 46 | 2,602 | 50.15% |
| FVRR241018C00030000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 2.20 | 2.10 | 2.25 | -0.30 | -12.00% | 5 | 435 | 54.91% |
| FVRR250117C00030000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.60 | -0.50 | -13.51% | 29 | 420 | 59.01% |
| FVRR250718C00030000 | 2024-05-14 10:47AM EDT | 2025-07-18 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 30 | 62.38% |
| FVRR260116C00030000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 7.04 | 5.60 | 9.50 | 0.00 | - | 1 | 222 | 68.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00030000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 4.12 | 2.70 | 6.30 | -0.72 | -14.88% | 11 | 9 | 136.33% |
| FVRR240621P00030000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 4.70 | 3.00 | 4.70 | +0.36 | +8.29% | 1 | 153 | 48.83% |
| FVRR240719P00030000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.90 | -4.89 | -50.99% | 21 | 94 | 43.51% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 5.80 | 7.40 | 0.00 | - | 1 | 44 | 56.40% |
| FVRR250117P00030000 | 2024-05-13 9:52AM EDT | 2025-01-17 | 7.40 | 6.70 | 6.90 | 0.00 | - | 2 | 195 | 48.51% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 8.90 | 9.50 | 0.00 | - | 1 | 88 | 50.57% |
