Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.467,98 -2.581,58 (-4,61%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.40 | 12.80 | 0.00 | - | 1 | 1 | 242.58% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 8.00 | 10.20 | 0.00 | - | 9 | 25 | 248.24% |
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 15.00 | 5.90 | 5.20 | 7.80 | +0.10 | +1.72% | 12 | 15 | 171.88% |
| FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 17.50 | 4.10 | 3.70 | 3.80 | +0.76 | +22.75% | 1 | 39 | 94.14% |
| FVRR240517C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 2.20 | 1.95 | 2.05 | +0.40 | +22.22% | 5 | 416 | 88.28% |
| FVRR240517C00022500 | 2024-05-01 3:43PM EDT | 22.50 | 1.00 | 0.90 | 1.00 | +0.20 | +25.00% | 87 | 2,400 | 88.77% |
| FVRR240517C00025000 | 2024-05-01 3:00PM EDT | 25.00 | 0.50 | 0.40 | 0.45 | +0.20 | +66.67% | 10 | 916 | 91.02% |
| FVRR240517C00030000 | 2024-05-01 11:38AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 72 | 394 | 94.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 314.84% |
| FVRR240517P00015000 | 2024-05-01 12:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 392 | 98.83% |
| FVRR240517P00017500 | 2024-05-01 3:42PM EDT | 17.50 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 27 | 1,554 | 87.89% |
| FVRR240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 0.94 | 1.05 | 1.10 | -0.31 | -24.80% | 16 | 743 | 82.81% |
| FVRR240517P00022500 | 2024-05-01 12:43PM EDT | 22.50 | 2.71 | 2.45 | 2.60 | +0.06 | +2.26% | 5 | 224 | 83.20% |
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 25.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 114 | 83.20% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.30 | 10.90 | 0.00 | - | - | 4 | 235.55% |
