Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.998,55 -1.572,21 (-2,43%) CMC Crypto 200
1.407,44 -34,19 (-2,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 10.40 | 14.20 | 0.00 | - | 2 | 18 | 241.41% |
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240621C00020000 | 2024-06-03 12:28PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240621C00022500 | 2024-06-10 1:38PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FVRR240621C00025000 | 2024-06-10 3:52PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| FVRR240621C00030000 | 2024-06-10 2:01PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| FVRR240621C00035000 | 2024-06-06 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FVRR240621C00040000 | 2024-06-03 10:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FVRR240621P00017500 | 2024-05-28 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FVRR240621P00020000 | 2024-06-07 3:29PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FVRR240621P00022500 | 2024-06-10 3:51PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FVRR240621P00025000 | 2024-06-10 3:51PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FVRR240621P00030000 | 2024-06-06 3:59PM EDT | 30.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 361.82% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 305.08% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
