Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.675,94 -50,82 (-0,27%) Euro Stoxx 50
5.031,17 -15,82 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,70 -7,20 (-0,30%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.774,38 -768,23 (-1,17%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00025000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| FVRR240719C00025000 | 2024-05-21 11:26AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 0.78% |
| FVRR241018C00025000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 37 | 642 | 0.39% |
| FVRR250117C00025000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,138 | 0.39% |
| FVRR250718C00025000 | 2024-05-14 3:59PM EDT | 2025-07-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
| FVRR260116C00025000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00025000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FVRR240719P00025000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 0.00% |
| FVRR241018P00025000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| FVRR250117P00025000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| FVRR250718P00025000 | 2024-05-21 12:43PM EDT | 2025-07-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FVRR260116P00025000 | 2024-05-16 3:41PM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
