Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.689,60 -37,16 (-0,20%) Euro Stoxx 50
5.033,31 -13,68 (-0,27%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.412,20 -13,70 (-0,56%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.486,87 -1.078,72 (-1,65%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00022500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 8 | 1,055 | 0.00% |
| FVRR240719C00022500 | 2024-05-21 2:36PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.00% |
| FVRR241018C00022500 | 2024-05-20 10:28AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 423 | 0.00% |
| FVRR250117C00022500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00022500 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 56 | 865 | 6.25% |
| FVRR240719P00022500 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 6.25% |
| FVRR241018P00022500 | 2024-05-20 1:19PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 58 | 318 | 3.13% |
| FVRR250117P00022500 | 2024-05-20 1:59PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 72.66% |
| FVRR260116P00022500 | 2024-05-16 3:41PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
