Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.831,17 -38,19 (-0,20%) Euro Stoxx 50
5.084,38 -16,52 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.392,00 -2,90 (-0,12%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.872,00 +3.802,37 (+6,66%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240621C00020000 | 2024-05-14 2:07PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FVRR240719C00020000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR250117C00020000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR260116C00020000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FVRR240621P00020000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FVRR240719P00020000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FVRR241018P00020000 | 2024-05-15 11:36AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FVRR250117P00020000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 2025-07-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
