Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.820,13 +262,02 (+0,66%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.718,58 +207,40 (+1,26%) S&P 500
5.298,98 +52,30 (+1,00%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00017500 | 2024-05-14 11:42AM EDT | 2024-05-17 | 8.83 | 7.10 | 8.40 | 0.00 | - | 20 | 55 | 242.19% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 2024-06-21 | 8.73 | 7.80 | 8.80 | 0.00 | - | 4 | 167 | 106.84% |
| FVRR240719C00017500 | 2024-05-14 10:13AM EDT | 2024-07-19 | 8.57 | 7.60 | 8.80 | 0.00 | - | 10 | 11 | 81.05% |
| FVRR241018C00017500 | 2024-05-10 3:47PM EDT | 2024-10-18 | 7.30 | 9.10 | 9.50 | 0.00 | - | 1 | 120 | 67.58% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 9.90 | 10.20 | 0.00 | - | 2 | 27 | 68.73% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 2025-07-18 | 8.50 | 11.30 | 11.60 | 0.00 | - | 7 | 7 | 71.31% |
| FVRR260116C00017500 | 2024-05-14 9:43AM EDT | 2026-01-16 | 12.80 | 12.10 | 12.70 | 0.00 | - | 1 | 53 | 70.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00017500 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,513 | 203.13% |
| FVRR240621P00017500 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 203 | 89.45% |
| FVRR240719P00017500 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 383 | 60.16% |
| FVRR241018P00017500 | 2024-05-14 9:53AM EDT | 2024-10-18 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 230 | 55.27% |
| FVRR250117P00017500 | 2024-05-15 12:11PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.16 | -12.70% | 1 | 226 | 56.54% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 2025-07-18 | 2.00 | 1.95 | 2.10 | -1.80 | -47.37% | 2 | 53 | 56.52% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 2026-01-16 | 2.85 | 2.65 | 2.90 | 0.00 | - | 1 | 55 | 55.95% |
